iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:42:14 | - | 273,350 |
25.09.24 09:42:02 | - | 273,250 |
25.09.24 09:41:36 | - | 273,350 |
25.09.24 09:40:52 | - | 273,350 |
25.09.24 09:40:51 | - | 273,250 |
25.09.24 09:40:15 | - | 273,250 |
25.09.24 09:39:19 | - | 273,250 |
25.09.24 09:38:50 | - | 273,250 |
25.09.24 09:38:34 | - | 273,250 |
25.09.24 09:38:14 | - | 273,250 |
25.09.24 09:37:59 | - | 273,250 |
25.09.24 09:37:46 | - | 273,250 |
25.09.24 09:37:19 | - | 273,250 |
25.09.24 09:36:58 | - | 273,350 |
25.09.24 09:36:55 | - | 273,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:36:43 | - | 273,250 |
25.09.24 09:36:31 | - | 273,250 |
25.09.24 09:35:55 | - | 273,300 |
25.09.24 09:35:39 | - | 273,300 |
25.09.24 09:35:16 | - | 273,450 |
25.09.24 09:34:53 | - | 273,350 |
25.09.24 09:34:19 | - | 273,350 |
25.09.24 09:33:09 | - | 273,400 |
25.09.24 09:31:42 | - | 273,450 |
25.09.24 09:30:51 | - | 273,350 |
25.09.24 09:30:27 | - | 273,184 |
25.09.24 09:29:40 | - | 273,350 |
25.09.24 09:29:16 | - | 273,250 |
25.09.24 09:28:36 | - | 273,350 |
25.09.24 09:28:16 | - | 273,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:26:59 | - | 273,250 |
25.09.24 09:26:20 | - | 273,150 |
25.09.24 09:25:06 | - | 273,100 |
25.09.24 09:24:37 | - | 273,000 |
25.09.24 09:23:39 | - | 272,900 |
25.09.24 09:23:18 | - | 272,800 |
25.09.24 09:22:59 | - | 272,700 |
25.09.24 09:22:27 | - | 272,750 |
25.09.24 09:21:14 | - | 272,800 |
25.09.24 09:20:50 | - | 272,750 |
25.09.24 09:19:59 | - | 272,850 |
25.09.24 09:19:08 | - | 272,850 |
25.09.24 09:18:19 | - | 272,800 |
25.09.24 09:17:26 | - | 272,750 |
25.09.24 09:17:04 | - | 272,650 |