iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:20:41 | - | 272,700 |
25.09.24 10:20:16 | - | 272,700 |
25.09.24 10:20:02 | - | 272,750 |
25.09.24 10:19:35 | - | 272,750 |
25.09.24 10:17:16 | - | 272,800 |
25.09.24 10:16:46 | - | 272,800 |
25.09.24 10:16:32 | - | 272,800 |
25.09.24 10:16:01 | - | 272,800 |
25.09.24 10:15:41 | - | 272,800 |
25.09.24 10:15:23 | - | 272,800 |
25.09.24 10:15:08 | - | 272,800 |
25.09.24 10:13:40 | - | 272,750 |
25.09.24 10:13:25 | - | 272,800 |
25.09.24 10:13:12 | - | 272,850 |
25.09.24 10:12:46 | - | 272,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:12:32 | - | 272,900 |
25.09.24 10:10:37 | - | 273,014 |
25.09.24 10:10:07 | - | 273,014 |
25.09.24 10:09:28 | - | 273,014 |
25.09.24 10:09:14 | - | 273,062 |
25.09.24 10:08:45 | - | 273,062 |
25.09.24 10:08:23 | - | 273,110 |
25.09.24 10:08:14 | - | 273,156 |
25.09.24 10:07:59 | - | 273,156 |
25.09.24 10:06:11 | - | 273,250 |
25.09.24 10:06:02 | - | 273,250 |
25.09.24 10:05:50 | - | 273,250 |
25.09.24 10:05:37 | - | 273,250 |
25.09.24 10:05:25 | - | 273,250 |
25.09.24 10:05:11 | - | 273,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:04:56 | - | 273,250 |
25.09.24 10:04:56 | - | 273,250 |
25.09.24 10:04:56 | - | 273,250 |
25.09.24 10:04:11 | - | 273,250 |
25.09.24 10:03:51 | - | 273,250 |
25.09.24 10:02:43 | - | 273,156 |
25.09.24 10:02:25 | - | 273,250 |
25.09.24 10:01:55 | - | 273,250 |
25.09.24 10:01:36 | - | 273,250 |
25.09.24 10:01:21 | - | 273,250 |
25.09.24 10:01:10 | - | 273,250 |
25.09.24 10:00:21 | - | 273,250 |
25.09.24 09:59:56 | - | 273,300 |
25.09.24 09:59:25 | - | 273,250 |
25.09.24 09:59:15 | - | 273,156 |