iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:09:36 | - | 272,950 |
25.09.24 15:07:46 | - | 272,950 |
25.09.24 15:05:18 | - | 272,950 |
25.09.24 15:04:06 | - | 272,950 |
25.09.24 15:03:39 | - | 272,850 |
25.09.24 15:03:09 | - | 272,850 |
25.09.24 15:01:10 | - | 272,850 |
25.09.24 14:58:13 | - | 272,850 |
25.09.24 14:57:52 | - | 272,900 |
25.09.24 14:57:38 | - | 272,900 |
25.09.24 14:56:49 | - | 272,900 |
25.09.24 14:53:02 | - | 272,900 |
25.09.24 14:52:22 | - | 272,910 |
25.09.24 14:51:32 | - | 272,950 |
25.09.24 14:49:36 | - | 272,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:47:55 | - | 273,000 |
25.09.24 14:47:48 | - | 273,000 |
25.09.24 14:47:42 | - | 273,000 |
25.09.24 14:46:29 | - | 273,000 |
25.09.24 14:45:58 | - | 273,000 |
25.09.24 14:45:07 | - | 273,150 |
25.09.24 14:44:46 | - | 273,150 |
25.09.24 14:44:15 | - | 273,150 |
25.09.24 14:43:50 | - | 273,150 |
25.09.24 14:43:10 | - | 273,150 |
25.09.24 14:42:55 | - | 273,150 |
25.09.24 14:41:29 | - | 273,150 |
25.09.24 14:41:19 | - | 273,150 |
25.09.24 14:41:04 | - | 273,100 |
25.09.24 14:40:54 | - | 273,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:40:49 | - | 273,100 |
25.09.24 14:40:34 | - | 273,100 |
25.09.24 14:40:34 | - | 273,100 |
25.09.24 14:40:34 | - | 273,100 |
25.09.24 14:40:34 | - | 273,100 |
25.09.24 14:39:39 | - | 273,100 |
25.09.24 14:39:26 | - | 273,100 |
25.09.24 14:39:15 | - | 273,100 |
25.09.24 14:38:39 | - | 273,100 |
25.09.24 14:38:21 | - | 273,100 |
25.09.24 14:37:00 | - | 273,100 |
25.09.24 14:32:41 | - | 273,100 |
25.09.24 14:32:18 | - | 273,100 |
25.09.24 14:32:01 | - | 273,100 |
25.09.24 14:27:02 | - | 273,150 |