Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:39 | - | 146,480 |
25.09.24 09:16:13 | - | 146,380 |
25.09.24 09:15:16 | - | 146,380 |
25.09.24 09:14:37 | - | 146,400 |
25.09.24 09:14:05 | - | 146,380 |
25.09.24 09:12:47 | - | 146,377 |
25.09.24 09:12:46 | - | 146,360 |
25.09.24 09:12:15 | - | 146,280 |
25.09.24 09:12:04 | - | 146,280 |
25.09.24 09:11:09 | - | 146,380 |
25.09.24 09:10:55 | - | 146,400 |
25.09.24 09:10:03 | - | 146,373 |
25.09.24 09:09:35 | - | 146,280 |
25.09.24 09:08:57 | - | 146,280 |
25.09.24 09:08:37 | - | 146,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:07:51 | - | 146,391 |
25.09.24 09:07:16 | - | 146,277 |
25.09.24 09:07:16 | - | 146,277 |
25.09.24 09:07:16 | - | 146,277 |
25.09.24 09:07:16 | - | 146,277 |
25.09.24 09:07:16 | - | 146,277 |
25.09.24 09:07:16 | - | 146,277 |
25.09.24 09:07:16 | - | 146,277 |
25.09.24 09:07:16 | - | 146,277 |
25.09.24 09:07:16 | - | 146,277 |
25.09.24 09:06:38 | - | 146,180 |
25.09.24 09:06:04 | - | 146,077 |
25.09.24 09:05:01 | - | 145,980 |
25.09.24 09:04:38 | - | 145,980 |
25.09.24 09:04:31 | - | 145,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:11 | - | 146,000 |
25.09.24 08:53:28 | - | 145,825 |
25.09.24 08:49:23 | - | 145,835 |
25.09.24 08:48:21 | - | 145,815 |
25.09.24 08:47:40 | - | 145,805 |
25.09.24 08:47:09 | - | 145,825 |
25.09.24 08:46:39 | - | 145,845 |
25.09.24 08:46:20 | - | 145,865 |
25.09.24 08:45:25 | - | 145,885 |
25.09.24 08:45:16 | - | 145,905 |
25.09.24 08:45:16 | - | 145,905 |
25.09.24 08:45:16 | - | 145,905 |
25.09.24 08:44:42 | - | 145,915 |
25.09.24 08:42:52 | - | 145,895 |
25.09.24 08:42:38 | - | 145,855 |