Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:41:44 | - | 145,835 |
25.09.24 08:41:07 | - | 145,815 |
25.09.24 08:40:34 | - | 145,805 |
25.09.24 08:40:33 | - | 145,825 |
25.09.24 08:40:33 | - | 145,825 |
25.09.24 08:40:33 | - | 145,825 |
25.09.24 08:40:01 | - | 145,835 |
25.09.24 08:39:19 | - | 145,815 |
25.09.24 08:38:32 | - | 145,805 |
25.09.24 08:37:43 | - | 145,815 |
25.09.24 08:36:15 | - | 145,796 |
25.09.24 08:35:37 | - | 145,786 |
25.09.24 08:34:35 | - | 145,805 |
25.09.24 08:34:34 | - | 145,825 |
25.09.24 08:33:53 | - | 145,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:33:52 | - | 145,815 |
25.09.24 08:32:12 | - | 145,805 |
25.09.24 08:31:39 | - | 145,825 |
25.09.24 08:31:38 | - | 145,845 |
25.09.24 08:30:19 | - | 145,875 |
25.09.24 08:29:56 | - | 145,855 |
25.09.24 08:29:46 | - | 145,825 |
25.09.24 08:28:57 | - | 145,805 |
25.09.24 08:28:56 | - | 145,825 |
25.09.24 08:28:24 | - | 145,835 |
25.09.24 08:28:20 | - | 145,805 |
25.09.24 08:27:19 | - | 145,786 |
25.09.24 08:26:18 | - | 145,805 |
25.09.24 08:25:34 | - | 145,825 |
25.09.24 08:25:31 | - | 145,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:25:31 | - | 145,845 |
25.09.24 08:25:31 | - | 145,845 |
25.09.24 08:25:31 | - | 145,845 |
25.09.24 08:25:31 | - | 145,845 |
25.09.24 08:25:31 | - | 145,845 |
25.09.24 08:25:31 | - | 145,845 |
25.09.24 08:25:31 | - | 145,845 |
25.09.24 08:25:31 | - | 145,845 |
25.09.24 08:24:48 | - | 145,855 |
25.09.24 08:24:31 | - | 145,835 |
25.09.24 08:24:31 | - | 145,835 |
25.09.24 08:23:56 | - | 145,805 |
25.09.24 08:23:18 | - | 145,835 |
25.09.24 08:22:23 | - | 145,815 |
25.09.24 08:22:09 | - | 145,786 |