Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:22:09 | - | 145,786 |
25.09.24 08:22:08 | - | 145,805 |
25.09.24 08:22:08 | - | 145,805 |
25.09.24 08:22:06 | - | 145,825 |
25.09.24 08:21:57 | - | 145,855 |
25.09.24 08:21:42 | - | 145,825 |
25.09.24 08:21:20 | - | 145,845 |
25.09.24 08:20:57 | - | 145,895 |
25.09.24 08:19:51 | - | 145,875 |
25.09.24 08:19:13 | - | 145,855 |
25.09.24 08:18:42 | - | 145,835 |
25.09.24 08:18:13 | - | 145,805 |
25.09.24 08:16:29 | - | 145,845 |
25.09.24 08:15:57 | - | 145,875 |
25.09.24 08:15:23 | - | 145,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:14:40 | - | 145,885 |
25.09.24 08:14:38 | - | 145,905 |
25.09.24 08:14:03 | - | 145,915 |
25.09.24 08:13:32 | - | 145,905 |
25.09.24 08:12:22 | - | 145,945 |
25.09.24 08:12:03 | - | 145,965 |
25.09.24 08:12:02 | - | 145,985 |
25.09.24 08:11:19 | - | 145,995 |
25.09.24 08:09:45 | - | 145,975 |
25.09.24 08:08:58 | - | 145,945 |
25.09.24 08:08:35 | - | 145,965 |
25.09.24 08:08:35 | - | 145,965 |
25.09.24 08:08:33 | - | 145,985 |
25.09.24 08:07:59 | - | 145,995 |
25.09.24 08:07:25 | - | 145,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:07:25 | - | 145,965 |
25.09.24 08:07:19 | - | 145,985 |
25.09.24 08:06:49 | - | 146,005 |
25.09.24 08:06:04 | - | 146,015 |
25.09.24 08:05:21 | - | 146,005 |
24.09.24 21:59:50 | - | 146,334 |
24.09.24 21:59:40 | - | 146,304 |
24.09.24 21:59:30 | - | 146,304 |
24.09.24 21:59:30 | - | 146,304 |
24.09.24 21:59:30 | - | 146,304 |
24.09.24 21:59:30 | - | 146,304 |
24.09.24 21:59:30 | - | 146,304 |
24.09.24 21:59:30 | - | 146,304 |
24.09.24 21:59:30 | - | 146,304 |
24.09.24 21:59:30 | - | 146,304 |