Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:04:04 | - | 146,520 |
25.09.24 11:03:33 | - | 146,520 |
25.09.24 11:03:19 | - | 146,520 |
25.09.24 11:02:51 | - | 146,520 |
25.09.24 11:02:13 | - | 146,517 |
25.09.24 11:01:43 | - | 146,520 |
25.09.24 10:59:58 | - | 146,615 |
25.09.24 10:58:56 | - | 146,615 |
25.09.24 10:58:41 | - | 146,632 |
25.09.24 10:58:19 | - | 146,632 |
25.09.24 10:57:49 | - | 146,633 |
25.09.24 10:56:10 | - | 146,634 |
25.09.24 10:54:53 | - | 146,638 |
25.09.24 10:53:50 | - | 146,668 |
25.09.24 10:53:36 | - | 146,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:51:43 | - | 146,664 |
25.09.24 10:51:28 | - | 146,620 |
25.09.24 10:51:17 | - | 146,620 |
25.09.24 10:50:25 | - | 146,587 |
25.09.24 10:50:11 | - | 146,620 |
25.09.24 10:50:02 | - | 146,620 |
25.09.24 10:49:25 | - | 146,620 |
25.09.24 10:45:01 | - | 146,580 |
25.09.24 10:44:36 | - | 146,580 |
25.09.24 10:43:22 | - | 146,580 |
25.09.24 10:42:34 | - | 146,580 |
25.09.24 10:42:34 | - | 146,580 |
25.09.24 10:42:34 | - | 146,580 |
25.09.24 10:42:34 | - | 146,580 |
25.09.24 10:42:34 | - | 146,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:42:15 | - | 146,549 |
25.09.24 10:41:52 | - | 146,540 |
25.09.24 10:41:21 | - | 146,500 |
25.09.24 10:40:46 | - | 146,500 |
25.09.24 10:40:41 | - | 146,460 |
25.09.24 10:40:26 | - | 146,432 |
25.09.24 10:39:56 | - | 146,420 |
25.09.24 10:38:58 | - | 146,460 |
25.09.24 10:38:29 | - | 146,420 |
25.09.24 10:38:01 | - | 146,380 |
25.09.24 10:36:18 | - | 146,357 |
25.09.24 10:34:35 | - | 146,387 |
25.09.24 10:34:20 | - | 146,420 |
25.09.24 10:34:05 | - | 146,420 |
25.09.24 10:31:51 | - | 146,420 |