Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:39:56 | - | 146,420 |
25.09.24 10:38:58 | - | 146,460 |
25.09.24 10:38:29 | - | 146,420 |
25.09.24 10:38:01 | - | 146,380 |
25.09.24 10:36:18 | - | 146,357 |
25.09.24 10:34:35 | - | 146,387 |
25.09.24 10:34:20 | - | 146,420 |
25.09.24 10:34:05 | - | 146,420 |
25.09.24 10:31:51 | - | 146,420 |
25.09.24 10:31:29 | - | 146,385 |
25.09.24 10:31:14 | - | 146,385 |
25.09.24 10:30:06 | - | 146,348 |
25.09.24 10:28:56 | - | 146,307 |
25.09.24 10:28:26 | - | 146,320 |
25.09.24 10:27:40 | - | 146,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:26:28 | - | 146,340 |
25.09.24 10:25:24 | - | 146,334 |
25.09.24 10:24:21 | - | 146,349 |
25.09.24 10:23:51 | - | 146,340 |
25.09.24 10:23:34 | - | 146,380 |
25.09.24 10:22:11 | - | 146,340 |
25.09.24 10:21:54 | - | 146,340 |
25.09.24 10:21:39 | - | 146,308 |
25.09.24 10:21:31 | - | 146,308 |
25.09.24 10:21:13 | - | 146,308 |
25.09.24 10:20:32 | - | 146,335 |
25.09.24 10:20:12 | - | 146,352 |
25.09.24 10:19:42 | - | 146,357 |
25.09.24 10:19:20 | - | 146,439 |
25.09.24 10:19:09 | - | 146,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:18:34 | - | 146,460 |
25.09.24 10:16:17 | - | 146,439 |
25.09.24 10:15:42 | - | 146,468 |
25.09.24 10:15:28 | - | 146,500 |
25.09.24 10:14:42 | - | 146,500 |
25.09.24 10:14:12 | - | 146,465 |
25.09.24 10:14:01 | - | 146,460 |
25.09.24 10:12:17 | - | 146,418 |
25.09.24 10:10:06 | - | 146,420 |
25.09.24 10:09:25 | - | 146,418 |
25.09.24 10:08:55 | - | 146,420 |
25.09.24 10:06:09 | - | 146,439 |
25.09.24 10:04:06 | - | 146,467 |
25.09.24 10:03:35 | - | 146,465 |
25.09.24 10:03:01 | - | 146,460 |