Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:33:48 | - | 146,440 |
25.09.24 09:33:48 | - | 146,440 |
25.09.24 09:33:01 | - | 146,475 |
25.09.24 09:32:41 | - | 146,506 |
25.09.24 09:32:00 | - | 146,557 |
25.09.24 09:31:28 | - | 146,585 |
25.09.24 09:30:52 | - | 146,560 |
25.09.24 09:30:13 | - | 146,636 |
25.09.24 09:29:27 | - | 146,707 |
25.09.24 09:28:40 | - | 146,700 |
25.09.24 09:28:09 | - | 146,676 |
25.09.24 09:27:42 | - | 146,580 |
25.09.24 09:27:02 | - | 146,580 |
25.09.24 09:26:59 | - | 146,580 |
25.09.24 09:26:12 | - | 146,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:25:36 | - | 146,616 |
25.09.24 09:24:57 | - | 146,580 |
25.09.24 09:24:48 | - | 146,480 |
25.09.24 09:24:00 | - | 146,480 |
25.09.24 09:23:29 | - | 146,480 |
25.09.24 09:22:34 | - | 146,480 |
25.09.24 09:21:26 | - | 146,480 |
25.09.24 09:21:04 | - | 146,500 |
25.09.24 09:20:42 | - | 146,500 |
25.09.24 09:20:02 | - | 146,578 |
25.09.24 09:19:50 | - | 146,500 |
25.09.24 09:19:33 | - | 146,500 |
25.09.24 09:19:05 | - | 146,520 |
25.09.24 09:17:26 | - | 146,500 |
25.09.24 09:16:39 | - | 146,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:13 | - | 146,380 |
25.09.24 09:15:16 | - | 146,380 |
25.09.24 09:14:37 | - | 146,400 |
25.09.24 09:14:05 | - | 146,380 |
25.09.24 09:12:47 | - | 146,377 |
25.09.24 09:12:46 | - | 146,360 |
25.09.24 09:12:15 | - | 146,280 |
25.09.24 09:12:04 | - | 146,280 |
25.09.24 09:11:09 | - | 146,380 |
25.09.24 09:10:55 | - | 146,400 |
25.09.24 09:10:03 | - | 146,373 |
25.09.24 09:09:35 | - | 146,280 |
25.09.24 09:08:57 | - | 146,280 |
25.09.24 09:08:37 | - | 146,377 |
25.09.24 09:07:51 | - | 146,391 |