Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:23:10 | - | 104,661 |
07.10.24 14:22:54 | - | 104,661 |
07.10.24 14:22:37 | - | 104,656 |
07.10.24 14:22:30 | - | 104,656 |
07.10.24 14:22:17 | - | 104,656 |
07.10.24 14:21:36 | - | 104,645 |
07.10.24 14:21:12 | - | 104,635 |
07.10.24 14:21:02 | - | 104,635 |
07.10.24 14:20:28 | - | 104,635 |
07.10.24 14:20:09 | - | 104,640 |
07.10.24 14:19:58 | - | 104,620 |
07.10.24 14:19:29 | - | 104,630 |
07.10.24 14:19:24 | - | 104,630 |
07.10.24 14:19:13 | - | 104,645 |
07.10.24 14:18:50 | - | 104,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:18:37 | - | 104,645 |
07.10.24 14:18:27 | - | 104,640 |
07.10.24 14:18:11 | - | 104,651 |
07.10.24 14:18:04 | - | 104,645 |
07.10.24 14:17:54 | - | 104,645 |
07.10.24 14:17:37 | - | 104,651 |
07.10.24 14:17:15 | - | 104,640 |
07.10.24 14:16:51 | - | 104,635 |
07.10.24 14:16:45 | - | 104,625 |
07.10.24 14:16:40 | - | 104,635 |
07.10.24 14:16:40 | - | 104,635 |
07.10.24 14:16:40 | - | 104,635 |
07.10.24 14:16:40 | - | 104,635 |
07.10.24 14:16:40 | - | 104,635 |
07.10.24 14:16:26 | - | 104,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:16:12 | - | 104,645 |
07.10.24 14:15:54 | - | 104,645 |
07.10.24 14:15:40 | - | 104,625 |
07.10.24 14:15:10 | - | 104,630 |
07.10.24 14:14:54 | - | 104,640 |
07.10.24 14:14:21 | - | 104,625 |
07.10.24 14:14:12 | - | 104,620 |
07.10.24 14:13:47 | - | 104,630 |
07.10.24 14:13:34 | - | 104,620 |
07.10.24 14:13:28 | - | 104,610 |
07.10.24 14:13:03 | - | 104,625 |
07.10.24 14:12:33 | - | 104,620 |
07.10.24 14:11:47 | - | 104,610 |
07.10.24 14:11:29 | - | 104,610 |
07.10.24 14:11:13 | - | 104,600 |