Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:57:52 | - | 104,651 |
07.10.24 13:57:52 | - | 104,651 |
07.10.24 13:57:52 | - | 104,651 |
07.10.24 13:57:52 | - | 104,651 |
07.10.24 13:57:52 | - | 104,651 |
07.10.24 13:57:43 | - | 104,645 |
07.10.24 13:57:29 | - | 104,635 |
07.10.24 13:57:10 | - | 104,645 |
07.10.24 13:57:00 | - | 104,640 |
07.10.24 13:56:55 | - | 104,640 |
07.10.24 13:56:47 | - | 104,640 |
07.10.24 13:56:44 | - | 104,630 |
07.10.24 13:56:31 | - | 104,640 |
07.10.24 13:56:17 | - | 104,630 |
07.10.24 13:56:10 | - | 104,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:56:00 | - | 104,630 |
07.10.24 13:55:27 | - | 104,640 |
07.10.24 13:55:27 | - | 104,630 |
07.10.24 13:55:27 | - | 104,630 |
07.10.24 13:55:27 | - | 104,630 |
07.10.24 13:55:08 | - | 104,620 |
07.10.24 13:54:48 | - | 104,625 |
07.10.24 13:54:14 | - | 104,610 |
07.10.24 13:54:06 | - | 104,615 |
07.10.24 13:53:48 | - | 104,605 |
07.10.24 13:53:35 | - | 104,605 |
07.10.24 13:53:26 | - | 104,605 |
07.10.24 13:53:17 | - | 104,610 |
07.10.24 13:52:56 | - | 104,600 |
07.10.24 13:52:45 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:52:31 | - | 104,595 |
07.10.24 13:52:16 | - | 104,585 |
07.10.24 13:52:14 | - | 104,575 |
07.10.24 13:51:42 | - | 104,575 |
07.10.24 13:51:30 | - | 104,585 |
07.10.24 13:51:15 | - | 104,585 |
07.10.24 13:50:58 | - | 104,590 |
07.10.24 13:50:49 | - | 104,600 |
07.10.24 13:50:41 | - | 104,590 |
07.10.24 13:50:35 | - | 104,590 |
07.10.24 13:50:35 | - | 104,590 |
07.10.24 13:50:35 | - | 104,590 |
07.10.24 13:50:35 | - | 104,590 |
07.10.24 13:50:35 | - | 104,590 |
07.10.24 13:50:35 | - | 104,590 |