Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:38:50 | - | 104,610 |
07.10.24 13:38:50 | - | 104,610 |
07.10.24 13:38:50 | - | 104,610 |
07.10.24 13:38:50 | - | 104,610 |
07.10.24 13:38:34 | - | 104,615 |
07.10.24 13:38:02 | - | 104,615 |
07.10.24 13:37:38 | - | 104,605 |
07.10.24 13:37:26 | - | 104,600 |
07.10.24 13:37:09 | - | 104,580 |
07.10.24 13:37:07 | - | 104,580 |
07.10.24 13:36:41 | - | 104,565 |
07.10.24 13:36:19 | - | 104,575 |
07.10.24 13:35:51 | - | 104,590 |
07.10.24 13:35:47 | - | 104,580 |
07.10.24 13:35:20 | - | 104,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:35:09 | - | 104,570 |
07.10.24 13:34:42 | - | 104,565 |
07.10.24 13:34:32 | - | 104,575 |
07.10.24 13:34:18 | - | 104,570 |
07.10.24 13:34:05 | - | 104,570 |
07.10.24 13:33:52 | - | 104,580 |
07.10.24 13:33:46 | - | 104,585 |
07.10.24 13:33:25 | - | 104,580 |
07.10.24 13:33:14 | - | 104,580 |
07.10.24 13:33:00 | - | 104,590 |
07.10.24 13:32:52 | - | 104,600 |
07.10.24 13:32:29 | - | 104,605 |
07.10.24 13:32:29 | - | 104,595 |
07.10.24 13:32:29 | - | 104,595 |
07.10.24 13:32:29 | - | 104,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:32:29 | - | 104,595 |
07.10.24 13:32:29 | - | 104,595 |
07.10.24 13:31:52 | - | 104,605 |
07.10.24 13:31:42 | - | 104,600 |
07.10.24 13:31:08 | - | 104,590 |
07.10.24 13:30:48 | - | 104,600 |
07.10.24 13:30:33 | - | 104,605 |
07.10.24 13:30:09 | - | 104,620 |
07.10.24 13:30:07 | - | 104,610 |
07.10.24 13:29:49 | - | 104,625 |
07.10.24 13:29:38 | - | 104,620 |
07.10.24 13:29:16 | - | 104,620 |
07.10.24 13:28:56 | - | 104,630 |
07.10.24 13:28:50 | - | 104,640 |
07.10.24 13:28:39 | - | 104,651 |