Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:05:34 | - | 104,615 |
07.10.24 13:05:17 | - | 104,610 |
07.10.24 13:05:02 | - | 104,635 |
07.10.24 13:04:37 | - | 104,645 |
07.10.24 13:04:12 | - | 104,645 |
07.10.24 13:04:04 | - | 104,640 |
07.10.24 13:03:49 | - | 104,635 |
07.10.24 13:03:13 | - | 104,635 |
07.10.24 13:03:01 | - | 104,625 |
07.10.24 13:02:31 | - | 104,605 |
07.10.24 13:02:13 | - | 104,605 |
07.10.24 13:01:33 | - | 104,585 |
07.10.24 13:01:00 | - | 104,605 |
07.10.24 13:01:00 | - | 104,605 |
07.10.24 13:01:00 | - | 104,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:00:26 | - | 104,656 |
07.10.24 13:00:10 | - | 104,665 |
07.10.24 12:59:44 | - | 104,645 |
07.10.24 12:59:21 | - | 104,651 |
07.10.24 12:59:04 | - | 104,640 |
07.10.24 12:58:55 | - | 104,635 |
07.10.24 12:58:40 | - | 104,645 |
07.10.24 12:58:23 | - | 104,645 |
07.10.24 12:58:08 | - | 104,635 |
07.10.24 12:57:38 | - | 104,630 |
07.10.24 12:57:22 | - | 104,630 |
07.10.24 12:57:09 | - | 104,620 |
07.10.24 12:56:39 | - | 104,620 |
07.10.24 12:56:31 | - | 104,625 |
07.10.24 12:56:22 | - | 104,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:55:51 | - | 104,620 |
07.10.24 12:55:38 | - | 104,630 |
07.10.24 12:55:02 | - | 104,635 |
07.10.24 12:54:57 | - | 104,640 |
07.10.24 12:54:22 | - | 104,635 |
07.10.24 12:53:56 | - | 104,640 |
07.10.24 12:53:27 | - | 104,640 |
07.10.24 12:53:08 | - | 104,651 |
07.10.24 12:52:56 | - | 104,651 |
07.10.24 12:52:37 | - | 104,651 |
07.10.24 12:52:05 | - | 104,651 |
07.10.24 12:51:43 | - | 104,645 |
07.10.24 12:51:33 | - | 104,656 |
07.10.24 12:51:22 | - | 104,645 |
07.10.24 12:51:16 | - | 104,651 |