Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:16:49 | - | 104,590 |
07.10.24 13:16:45 | - | 104,580 |
07.10.24 13:16:35 | - | 104,595 |
07.10.24 13:16:22 | - | 104,605 |
07.10.24 13:16:21 | - | 104,595 |
07.10.24 13:15:45 | - | 104,605 |
07.10.24 13:15:36 | - | 104,615 |
07.10.24 13:15:08 | - | 104,615 |
07.10.24 13:14:39 | - | 104,630 |
07.10.24 13:14:32 | - | 104,630 |
07.10.24 13:14:02 | - | 104,635 |
07.10.24 13:13:43 | - | 104,625 |
07.10.24 13:13:36 | - | 104,635 |
07.10.24 13:13:06 | - | 104,630 |
07.10.24 13:12:57 | - | 104,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:12:43 | - | 104,640 |
07.10.24 13:12:26 | - | 104,635 |
07.10.24 13:12:16 | - | 104,645 |
07.10.24 13:12:15 | - | 104,656 |
07.10.24 13:12:10 | - | 104,546 |
07.10.24 13:11:40 | - | 104,548 |
07.10.24 13:11:14 | - | 104,556 |
07.10.24 13:10:44 | - | 104,542 |
07.10.24 13:10:12 | - | 104,541 |
07.10.24 13:10:00 | - | 104,568 |
07.10.24 13:09:56 | - | 104,661 |
07.10.24 13:09:55 | - | 104,651 |
07.10.24 13:09:55 | - | 104,651 |
07.10.24 13:09:55 | - | 104,651 |
07.10.24 13:09:44 | - | 104,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:09:26 | - | 104,675 |
07.10.24 13:09:26 | - | 104,675 |
07.10.24 13:09:26 | - | 104,675 |
07.10.24 13:09:10 | - | 104,675 |
07.10.24 13:08:53 | - | 104,661 |
07.10.24 13:08:40 | - | 104,665 |
07.10.24 13:08:06 | - | 104,665 |
07.10.24 13:07:36 | - | 104,665 |
07.10.24 13:07:23 | - | 104,680 |
07.10.24 13:07:01 | - | 104,661 |
07.10.24 13:06:41 | - | 104,645 |
07.10.24 13:06:32 | - | 104,645 |
07.10.24 13:06:21 | - | 104,635 |
07.10.24 13:06:14 | - | 104,625 |
07.10.24 13:05:40 | - | 104,625 |