Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:50:35 | - | 104,590 |
07.10.24 13:50:35 | - | 104,590 |
07.10.24 13:50:35 | - | 104,590 |
07.10.24 13:50:20 | - | 104,600 |
07.10.24 13:50:07 | - | 104,600 |
07.10.24 13:49:40 | - | 104,590 |
07.10.24 13:49:07 | - | 104,595 |
07.10.24 13:48:53 | - | 104,595 |
07.10.24 13:48:35 | - | 104,595 |
07.10.24 13:48:35 | - | 104,595 |
07.10.24 13:48:35 | - | 104,595 |
07.10.24 13:48:25 | - | 104,600 |
07.10.24 13:48:07 | - | 104,605 |
07.10.24 13:48:02 | - | 104,605 |
07.10.24 13:47:54 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:47:48 | - | 104,590 |
07.10.24 13:47:35 | - | 104,590 |
07.10.24 13:47:19 | - | 104,590 |
07.10.24 13:47:12 | - | 104,580 |
07.10.24 13:46:55 | - | 104,600 |
07.10.24 13:46:37 | - | 104,600 |
07.10.24 13:46:18 | - | 104,590 |
07.10.24 13:46:08 | - | 104,600 |
07.10.24 13:45:31 | - | 104,595 |
07.10.24 13:44:28 | - | 104,595 |
07.10.24 13:44:01 | - | 104,585 |
07.10.24 13:43:40 | - | 104,590 |
07.10.24 13:43:31 | - | 104,595 |
07.10.24 13:42:59 | - | 104,595 |
07.10.24 13:42:39 | - | 104,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:42:33 | - | 104,600 |
07.10.24 13:42:26 | - | 104,595 |
07.10.24 13:41:53 | - | 104,600 |
07.10.24 13:41:46 | - | 104,600 |
07.10.24 13:41:21 | - | 104,600 |
07.10.24 13:41:11 | - | 104,600 |
07.10.24 13:41:09 | - | 104,600 |
07.10.24 13:40:59 | - | 104,605 |
07.10.24 13:40:53 | - | 104,610 |
07.10.24 13:40:43 | - | 104,600 |
07.10.24 13:40:24 | - | 104,615 |
07.10.24 13:40:02 | - | 104,605 |
07.10.24 13:39:37 | - | 104,605 |
07.10.24 13:39:13 | - | 104,610 |
07.10.24 13:38:51 | - | 104,625 |