Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:05:04 | - | 104,595 |
07.10.24 14:04:53 | - | 104,585 |
07.10.24 14:04:37 | - | 104,605 |
07.10.24 14:04:29 | - | 104,605 |
07.10.24 14:04:23 | - | 104,600 |
07.10.24 14:04:15 | - | 104,600 |
07.10.24 14:03:47 | - | 104,590 |
07.10.24 14:03:44 | - | 104,605 |
07.10.24 14:03:24 | - | 104,605 |
07.10.24 14:03:21 | - | 104,595 |
07.10.24 14:03:12 | - | 104,600 |
07.10.24 14:02:34 | - | 104,615 |
07.10.24 14:02:23 | - | 104,605 |
07.10.24 14:02:04 | - | 104,595 |
07.10.24 14:02:04 | - | 104,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:02:04 | - | 104,595 |
07.10.24 14:02:04 | - | 104,595 |
07.10.24 14:02:04 | - | 104,595 |
07.10.24 14:01:36 | - | 104,615 |
07.10.24 14:01:19 | - | 104,625 |
07.10.24 14:01:13 | - | 104,625 |
07.10.24 14:00:58 | - | 104,610 |
07.10.24 14:00:58 | - | 104,610 |
07.10.24 14:00:58 | - | 104,610 |
07.10.24 14:00:58 | - | 104,610 |
07.10.24 14:00:58 | - | 104,610 |
07.10.24 14:00:58 | - | 104,610 |
07.10.24 14:00:58 | - | 104,610 |
07.10.24 14:00:45 | - | 104,630 |
07.10.24 14:00:34 | - | 104,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:00:16 | - | 104,640 |
07.10.24 14:00:03 | - | 104,635 |
07.10.24 14:00:00 | - | 104,625 |
07.10.24 13:59:46 | - | 104,635 |
07.10.24 13:59:32 | - | 104,635 |
07.10.24 13:59:21 | - | 104,630 |
07.10.24 13:59:14 | - | 104,625 |
07.10.24 13:59:06 | - | 104,625 |
07.10.24 13:58:52 | - | 104,651 |
07.10.24 13:58:30 | - | 104,651 |
07.10.24 13:57:52 | - | 104,651 |
07.10.24 13:57:52 | - | 104,651 |
07.10.24 13:57:52 | - | 104,651 |
07.10.24 13:57:52 | - | 104,651 |
07.10.24 13:57:52 | - | 104,651 |