Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:48:08 | - | 104,725 |
07.10.24 14:47:53 | - | 104,735 |
07.10.24 14:47:39 | - | 104,735 |
07.10.24 14:47:22 | - | 104,745 |
07.10.24 14:46:58 | - | 104,740 |
07.10.24 14:46:43 | - | 104,730 |
07.10.24 14:46:33 | - | 104,715 |
07.10.24 14:46:05 | - | 104,740 |
07.10.24 14:45:55 | - | 104,740 |
07.10.24 14:45:52 | - | 104,755 |
07.10.24 14:45:11 | - | 104,735 |
07.10.24 14:44:55 | - | 104,735 |
07.10.24 14:44:47 | - | 104,735 |
07.10.24 14:44:08 | - | 104,735 |
07.10.24 14:43:55 | - | 104,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:43:29 | - | 104,730 |
07.10.24 14:43:14 | - | 104,725 |
07.10.24 14:42:47 | - | 104,715 |
07.10.24 14:42:47 | - | 104,715 |
07.10.24 14:42:47 | - | 104,715 |
07.10.24 14:42:47 | - | 104,715 |
07.10.24 14:42:47 | - | 104,715 |
07.10.24 14:42:47 | - | 104,715 |
07.10.24 14:42:47 | - | 104,715 |
07.10.24 14:42:47 | - | 104,715 |
07.10.24 14:42:47 | - | 104,715 |
07.10.24 14:42:47 | - | 104,715 |
07.10.24 14:42:47 | - | 104,715 |
07.10.24 14:42:47 | - | 104,715 |
07.10.24 14:42:05 | - | 104,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:42:01 | - | 104,695 |
07.10.24 14:41:40 | - | 104,715 |
07.10.24 14:41:22 | - | 104,710 |
07.10.24 14:41:15 | - | 104,720 |
07.10.24 14:40:36 | - | 104,710 |
07.10.24 14:40:20 | - | 104,715 |
07.10.24 14:40:13 | - | 104,720 |
07.10.24 14:39:45 | - | 104,710 |
07.10.24 14:39:02 | - | 104,720 |
07.10.24 14:38:57 | - | 104,730 |
07.10.24 14:38:45 | - | 104,720 |
07.10.24 14:38:25 | - | 104,725 |
07.10.24 14:38:07 | - | 104,730 |
07.10.24 14:37:52 | - | 104,720 |
07.10.24 14:37:41 | - | 104,720 |