Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:37:10 | - | 104,705 |
07.10.24 14:37:04 | - | 104,710 |
07.10.24 14:36:51 | - | 104,700 |
07.10.24 14:36:32 | - | 104,705 |
07.10.24 14:36:14 | - | 104,705 |
07.10.24 14:35:40 | - | 104,695 |
07.10.24 14:35:33 | - | 104,700 |
07.10.24 14:35:03 | - | 104,695 |
07.10.24 14:34:49 | - | 104,700 |
07.10.24 14:34:30 | - | 104,700 |
07.10.24 14:34:14 | - | 104,685 |
07.10.24 14:33:58 | - | 104,695 |
07.10.24 14:33:53 | - | 104,685 |
07.10.24 14:33:44 | - | 104,705 |
07.10.24 14:33:11 | - | 104,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:33:02 | - | 104,690 |
07.10.24 14:32:44 | - | 104,700 |
07.10.24 14:32:26 | - | 104,700 |
07.10.24 14:32:15 | - | 104,700 |
07.10.24 14:32:01 | - | 104,670 |
07.10.24 14:29:13 | - | 104,690 |
07.10.24 14:28:57 | - | 104,685 |
07.10.24 14:28:25 | - | 104,685 |
07.10.24 14:28:13 | - | 104,690 |
07.10.24 14:28:00 | - | 104,685 |
07.10.24 14:27:46 | - | 104,690 |
07.10.24 14:27:38 | - | 104,690 |
07.10.24 14:27:27 | - | 104,695 |
07.10.24 14:27:22 | - | 104,690 |
07.10.24 14:27:00 | - | 104,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:26:36 | - | 104,690 |
07.10.24 14:26:05 | - | 104,680 |
07.10.24 14:25:49 | - | 104,685 |
07.10.24 14:25:35 | - | 104,690 |
07.10.24 14:25:35 | - | 104,690 |
07.10.24 14:25:14 | - | 104,680 |
07.10.24 14:25:04 | - | 104,670 |
07.10.24 14:24:57 | - | 104,656 |
07.10.24 14:24:36 | - | 104,670 |
07.10.24 14:24:22 | - | 104,670 |
07.10.24 14:24:09 | - | 104,670 |
07.10.24 14:23:46 | - | 104,675 |
07.10.24 14:23:32 | - | 104,665 |
07.10.24 14:23:20 | - | 104,661 |
07.10.24 14:23:15 | - | 104,661 |