Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:02:07 | - | 104,656 |
07.10.24 15:01:48 | - | 104,661 |
07.10.24 15:01:38 | - | 104,640 |
07.10.24 15:01:10 | - | 104,635 |
07.10.24 15:00:50 | - | 104,640 |
07.10.24 15:00:01 | - | 104,665 |
07.10.24 14:59:42 | - | 104,670 |
07.10.24 14:59:30 | - | 104,661 |
07.10.24 14:59:11 | - | 104,651 |
07.10.24 14:58:56 | - | 104,651 |
07.10.24 14:58:40 | - | 104,640 |
07.10.24 14:58:26 | - | 104,661 |
07.10.24 14:58:03 | - | 104,675 |
07.10.24 14:57:33 | - | 104,665 |
07.10.24 14:57:20 | - | 104,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:56:52 | - | 104,670 |
07.10.24 14:56:37 | - | 104,670 |
07.10.24 14:56:25 | - | 104,710 |
07.10.24 14:55:46 | - | 104,710 |
07.10.24 14:55:33 | - | 104,710 |
07.10.24 14:55:21 | - | 104,710 |
07.10.24 14:54:46 | - | 104,710 |
07.10.24 14:54:03 | - | 104,710 |
07.10.24 14:53:48 | - | 104,695 |
07.10.24 14:53:31 | - | 104,690 |
07.10.24 14:53:23 | - | 104,690 |
07.10.24 14:53:04 | - | 104,680 |
07.10.24 14:52:36 | - | 104,680 |
07.10.24 14:52:10 | - | 104,675 |
07.10.24 14:51:54 | - | 104,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:51:37 | - | 104,695 |
07.10.24 14:51:21 | - | 104,700 |
07.10.24 14:51:19 | - | 104,700 |
07.10.24 14:51:01 | - | 104,705 |
07.10.24 14:50:48 | - | 104,705 |
07.10.24 14:50:15 | - | 104,695 |
07.10.24 14:49:58 | - | 104,705 |
07.10.24 14:49:41 | - | 104,700 |
07.10.24 14:49:35 | - | 104,690 |
07.10.24 14:49:24 | - | 104,705 |
07.10.24 14:49:18 | - | 104,695 |
07.10.24 14:49:03 | - | 104,720 |
07.10.24 14:48:51 | - | 104,720 |
07.10.24 14:48:39 | - | 104,725 |
07.10.24 14:48:27 | - | 104,710 |