Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:14:19 | - | 104,720 |
07.10.24 15:14:04 | - | 104,710 |
07.10.24 15:13:45 | - | 104,710 |
07.10.24 15:13:23 | - | 104,720 |
07.10.24 15:12:57 | - | 104,730 |
07.10.24 15:12:36 | - | 104,710 |
07.10.24 15:12:02 | - | 104,705 |
07.10.24 15:11:37 | - | 104,715 |
07.10.24 15:11:16 | - | 104,710 |
07.10.24 15:10:54 | - | 104,720 |
07.10.24 15:10:36 | - | 104,710 |
07.10.24 15:10:04 | - | 104,730 |
07.10.24 15:09:49 | - | 104,715 |
07.10.24 15:09:22 | - | 104,725 |
07.10.24 15:09:02 | - | 104,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:08:29 | - | 104,715 |
07.10.24 15:07:52 | - | 104,670 |
07.10.24 15:07:22 | - | 104,680 |
07.10.24 15:07:03 | - | 104,670 |
07.10.24 15:06:39 | - | 104,675 |
07.10.24 15:06:18 | - | 104,661 |
07.10.24 15:06:12 | - | 104,645 |
07.10.24 15:06:12 | - | 104,645 |
07.10.24 15:06:12 | - | 104,645 |
07.10.24 15:06:12 | - | 104,645 |
07.10.24 15:06:12 | - | 104,645 |
07.10.24 15:06:12 | - | 104,645 |
07.10.24 15:06:12 | - | 104,645 |
07.10.24 15:06:12 | - | 104,645 |
07.10.24 15:06:12 | - | 104,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:06:12 | - | 104,645 |
07.10.24 15:06:12 | - | 104,645 |
07.10.24 15:06:12 | - | 104,645 |
07.10.24 15:06:12 | - | 104,645 |
07.10.24 15:06:12 | - | 104,645 |
07.10.24 15:05:57 | - | 104,665 |
07.10.24 15:05:30 | - | 104,656 |
07.10.24 15:05:07 | - | 104,665 |
07.10.24 15:04:22 | - | 104,656 |
07.10.24 15:04:10 | - | 104,661 |
07.10.24 15:03:53 | - | 104,661 |
07.10.24 15:03:22 | - | 104,656 |
07.10.24 15:03:09 | - | 104,661 |
07.10.24 15:03:00 | - | 104,651 |
07.10.24 15:02:26 | - | 104,665 |