Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:03 | - | 177,600 |
19.09.24 09:08:03 | - | 177,600 |
19.09.24 09:07:31 | - | 177,600 |
19.09.24 09:06:58 | - | 177,620 |
19.09.24 09:06:27 | - | 177,557 |
19.09.24 09:05:39 | - | 177,600 |
19.09.24 09:05:08 | - | 177,580 |
19.09.24 09:05:08 | - | 177,580 |
19.09.24 09:05:08 | - | 177,580 |
19.09.24 09:05:08 | - | 177,580 |
19.09.24 09:04:31 | - | 177,781 |
19.09.24 09:03:28 | - | 177,709 |
19.09.24 09:03:10 | - | 177,709 |
19.09.24 09:02:29 | - | 177,666 |
19.09.24 09:01:44 | - | 177,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:43 | - | 177,694 |
19.09.24 08:59:51 | - | 177,503 |
19.09.24 08:59:47 | - | 177,550 |
19.09.24 08:59:06 | - | 177,602 |
19.09.24 08:59:05 | - | 177,600 |
19.09.24 08:57:55 | - | 177,602 |
19.09.24 08:56:08 | - | 177,550 |
19.09.24 08:54:48 | - | 177,503 |
19.09.24 08:54:37 | - | 177,456 |
19.09.24 08:53:48 | - | 177,503 |
19.09.24 08:53:02 | - | 177,550 |
19.09.24 08:52:16 | - | 177,597 |
19.09.24 08:49:58 | - | 177,545 |
19.09.24 08:49:24 | - | 177,498 |
19.09.24 08:48:38 | - | 177,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:48:24 | - | 177,498 |
19.09.24 08:47:37 | - | 177,451 |
19.09.24 08:47:18 | - | 177,498 |
19.09.24 08:45:45 | - | 177,451 |
19.09.24 08:45:45 | - | 177,451 |
19.09.24 08:45:13 | - | 177,512 |
19.09.24 08:45:02 | - | 177,465 |
19.09.24 08:43:55 | - | 177,512 |
19.09.24 08:41:53 | - | 177,564 |
19.09.24 08:40:07 | - | 177,611 |
19.09.24 08:38:47 | - | 177,658 |
19.09.24 08:36:00 | - | 177,705 |
19.09.24 08:34:31 | - | 177,644 |
19.09.24 08:34:22 | - | 177,691 |
19.09.24 08:32:01 | - | 177,644 |