Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:46 | - | 176,421 |
18.09.24 21:58:17 | - | 176,468 |
18.09.24 21:57:49 | - | 176,421 |
18.09.24 21:57:21 | - | 176,468 |
18.09.24 21:56:22 | - | 176,525 |
18.09.24 21:55:02 | - | 176,525 |
18.09.24 21:54:56 | - | 176,478 |
18.09.24 21:52:57 | - | 176,482 |
18.09.24 21:51:52 | - | 176,421 |
18.09.24 21:51:12 | - | 176,426 |
18.09.24 21:50:51 | - | 176,426 |
18.09.24 21:49:56 | - | 176,322 |
18.09.24 21:49:22 | - | 176,369 |
18.09.24 21:48:43 | - | 176,322 |
18.09.24 21:48:27 | - | 176,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:40 | - | 176,445 |
18.09.24 21:47:11 | - | 176,393 |
18.09.24 21:46:44 | - | 176,346 |
18.09.24 21:45:55 | - | 176,402 |
18.09.24 21:45:18 | - | 176,346 |
18.09.24 21:44:23 | - | 176,445 |
18.09.24 21:43:30 | - | 176,539 |
18.09.24 21:42:33 | - | 176,534 |
18.09.24 21:42:04 | - | 176,487 |
18.09.24 21:41:31 | - | 176,534 |
18.09.24 21:40:51 | - | 176,581 |
18.09.24 21:40:14 | - | 176,586 |
18.09.24 21:39:26 | - | 176,534 |
18.09.24 21:38:04 | - | 176,638 |
18.09.24 21:37:01 | - | 176,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:36:31 | - | 176,562 |
18.09.24 21:35:00 | - | 176,562 |
18.09.24 21:34:48 | - | 176,609 |
18.09.24 21:34:05 | - | 176,562 |
18.09.24 21:33:27 | - | 176,703 |
18.09.24 21:32:30 | - | 176,699 |
18.09.24 21:30:44 | - | 176,793 |
18.09.24 21:29:50 | - | 176,746 |
18.09.24 21:29:06 | - | 176,652 |
18.09.24 21:28:33 | - | 176,797 |
18.09.24 21:28:01 | - | 176,901 |
18.09.24 21:27:02 | - | 176,854 |
18.09.24 21:26:27 | - | 176,793 |
18.09.24 21:26:09 | - | 176,844 |
18.09.24 21:25:31 | - | 176,661 |