Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:06 | - | 176,562 |
18.09.24 21:03:30 | - | 176,609 |
18.09.24 21:03:00 | - | 176,656 |
18.09.24 21:02:41 | - | 176,553 |
18.09.24 21:02:14 | - | 176,562 |
18.09.24 21:01:27 | - | 176,496 |
18.09.24 21:00:45 | - | 176,656 |
18.09.24 21:00:01 | - | 176,656 |
18.09.24 20:58:59 | - | 176,816 |
18.09.24 20:58:02 | - | 177,023 |
18.09.24 20:55:33 | - | 177,075 |
18.09.24 20:55:12 | - | 177,028 |
18.09.24 20:53:15 | - | 177,084 |
18.09.24 20:52:32 | - | 177,136 |
18.09.24 20:51:28 | - | 177,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:05 | - | 176,934 |
18.09.24 20:50:13 | - | 176,929 |
18.09.24 20:49:13 | - | 176,934 |
18.09.24 20:48:26 | - | 176,887 |
18.09.24 20:47:51 | - | 176,882 |
18.09.24 20:46:50 | - | 176,995 |
18.09.24 20:46:12 | - | 176,943 |
18.09.24 20:45:23 | - | 176,812 |
18.09.24 20:44:38 | - | 176,755 |
18.09.24 20:43:47 | - | 176,826 |
18.09.24 20:42:51 | - | 176,920 |
18.09.24 20:41:50 | - | 177,023 |
18.09.24 20:41:33 | - | 177,070 |
18.09.24 20:40:22 | - | 177,070 |
18.09.24 20:39:14 | - | 177,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:55 | - | 177,207 |
18.09.24 20:37:07 | - | 177,000 |
18.09.24 20:36:15 | - | 177,051 |
18.09.24 20:35:19 | - | 177,367 |
18.09.24 20:34:32 | - | 177,414 |
18.09.24 20:34:04 | - | 177,367 |
18.09.24 20:33:29 | - | 177,414 |
18.09.24 20:32:32 | - | 177,315 |
18.09.24 20:31:48 | - | 177,263 |
18.09.24 20:30:27 | - | 177,207 |
18.09.24 20:30:02 | - | 177,145 |
18.09.24 20:29:38 | - | 177,193 |
18.09.24 20:28:26 | - | 177,145 |
18.09.24 20:27:25 | - | 177,098 |
18.09.24 20:26:05 | - | 177,202 |