Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:43:55 | - | 177,512 |
19.09.24 08:41:53 | - | 177,564 |
19.09.24 08:40:07 | - | 177,611 |
19.09.24 08:38:47 | - | 177,658 |
19.09.24 08:36:00 | - | 177,705 |
19.09.24 08:34:31 | - | 177,644 |
19.09.24 08:34:22 | - | 177,691 |
19.09.24 08:32:01 | - | 177,644 |
19.09.24 08:30:16 | - | 177,597 |
19.09.24 08:29:48 | - | 177,536 |
19.09.24 08:29:31 | - | 177,489 |
19.09.24 08:29:10 | - | 177,442 |
19.09.24 08:27:43 | - | 177,494 |
19.09.24 08:26:18 | - | 177,541 |
19.09.24 08:25:56 | - | 177,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:25:02 | - | 177,545 |
19.09.24 08:23:24 | - | 177,494 |
19.09.24 08:22:59 | - | 177,442 |
19.09.24 08:21:49 | - | 177,395 |
19.09.24 08:19:59 | - | 177,343 |
19.09.24 08:18:54 | - | 177,296 |
19.09.24 08:18:10 | - | 177,244 |
19.09.24 08:18:03 | - | 177,197 |
19.09.24 08:17:32 | - | 177,150 |
19.09.24 08:16:22 | - | 177,197 |
19.09.24 08:13:43 | - | 177,244 |
19.09.24 08:13:32 | - | 177,197 |
19.09.24 08:13:24 | - | 177,244 |
19.09.24 08:13:16 | - | 177,291 |
19.09.24 08:13:07 | - | 177,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:13:00 | - | 177,254 |
19.09.24 08:12:44 | - | 177,207 |
19.09.24 08:12:38 | - | 177,145 |
19.09.24 08:10:09 | - | 177,202 |
19.09.24 08:09:50 | - | 177,150 |
19.09.24 08:09:39 | - | 177,197 |
19.09.24 08:08:51 | - | 177,136 |
19.09.24 08:07:40 | - | 177,188 |
19.09.24 08:07:18 | - | 177,141 |
19.09.24 08:06:41 | - | 177,084 |
19.09.24 08:06:00 | - | 177,131 |
19.09.24 08:05:12 | - | 177,178 |
18.09.24 21:58:46 | - | 176,421 |
18.09.24 21:58:17 | - | 176,468 |
18.09.24 21:57:49 | - | 176,421 |