Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:42 | - | 176,605 |
18.09.24 21:23:58 | - | 176,543 |
18.09.24 21:23:07 | - | 176,440 |
18.09.24 21:22:49 | - | 176,440 |
18.09.24 21:22:14 | - | 176,492 |
18.09.24 21:22:14 | - | 176,492 |
18.09.24 21:22:14 | - | 176,492 |
18.09.24 21:22:14 | - | 176,492 |
18.09.24 21:22:14 | - | 176,492 |
18.09.24 21:22:14 | - | 176,492 |
18.09.24 21:22:14 | - | 176,492 |
18.09.24 21:22:14 | - | 176,492 |
18.09.24 21:22:14 | - | 176,492 |
18.09.24 21:22:14 | - | 176,492 |
18.09.24 21:21:35 | - | 176,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:44 | - | 176,572 |
18.09.24 21:19:49 | - | 176,732 |
18.09.24 21:19:21 | - | 176,685 |
18.09.24 21:18:50 | - | 176,638 |
18.09.24 21:18:24 | - | 176,741 |
18.09.24 21:17:23 | - | 176,741 |
18.09.24 21:16:43 | - | 176,741 |
18.09.24 21:15:57 | - | 176,689 |
18.09.24 21:15:17 | - | 176,694 |
18.09.24 21:15:17 | - | 176,694 |
18.09.24 21:14:10 | - | 176,797 |
18.09.24 21:14:10 | - | 176,797 |
18.09.24 21:14:10 | - | 176,797 |
18.09.24 21:14:10 | - | 176,797 |
18.09.24 21:14:10 | - | 176,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:14:10 | - | 176,797 |
18.09.24 21:14:10 | - | 176,797 |
18.09.24 21:14:10 | - | 176,797 |
18.09.24 21:14:10 | - | 176,797 |
18.09.24 21:14:10 | - | 176,797 |
18.09.24 21:13:31 | - | 176,780 |
18.09.24 21:12:10 | - | 176,581 |
18.09.24 21:11:33 | - | 176,581 |
18.09.24 21:10:01 | - | 176,459 |
18.09.24 21:09:33 | - | 176,558 |
18.09.24 21:09:12 | - | 176,572 |
18.09.24 21:08:31 | - | 176,478 |
18.09.24 21:08:11 | - | 176,468 |
18.09.24 21:07:30 | - | 176,365 |
18.09.24 21:06:31 | - | 176,360 |