Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:30 | - | 177,140 |
19.09.24 09:34:30 | - | 177,140 |
19.09.24 09:34:01 | - | 177,120 |
19.09.24 09:34:01 | - | 177,120 |
19.09.24 09:34:01 | - | 177,120 |
19.09.24 09:34:01 | - | 177,120 |
19.09.24 09:34:01 | - | 177,120 |
19.09.24 09:34:01 | - | 177,120 |
19.09.24 09:33:37 | - | 177,080 |
19.09.24 09:33:18 | - | 177,120 |
19.09.24 09:32:54 | - | 177,140 |
19.09.24 09:32:24 | - | 177,120 |
19.09.24 09:31:59 | - | 177,100 |
19.09.24 09:31:26 | - | 177,120 |
19.09.24 09:30:46 | - | 177,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:09 | - | 177,260 |
19.09.24 09:29:30 | - | 177,300 |
19.09.24 09:29:06 | - | 177,341 |
19.09.24 09:28:39 | - | 177,420 |
19.09.24 09:28:11 | - | 177,460 |
19.09.24 09:27:48 | - | 177,460 |
19.09.24 09:27:23 | - | 177,520 |
19.09.24 09:27:00 | - | 177,520 |
19.09.24 09:26:29 | - | 177,580 |
19.09.24 09:26:01 | - | 177,540 |
19.09.24 09:25:39 | - | 177,540 |
19.09.24 09:25:39 | - | 177,540 |
19.09.24 09:25:03 | - | 177,580 |
19.09.24 09:24:44 | - | 177,580 |
19.09.24 09:24:15 | - | 177,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:24:05 | - | 177,520 |
19.09.24 09:24:05 | - | 177,520 |
19.09.24 09:24:05 | - | 177,520 |
19.09.24 09:24:05 | - | 177,520 |
19.09.24 09:24:05 | - | 177,520 |
19.09.24 09:24:05 | - | 177,520 |
19.09.24 09:24:05 | - | 177,520 |
19.09.24 09:23:44 | - | 177,520 |
19.09.24 09:23:15 | - | 177,500 |
19.09.24 09:22:52 | - | 177,520 |
19.09.24 09:22:26 | - | 177,440 |
19.09.24 09:22:26 | - | 177,440 |
19.09.24 09:22:26 | - | 177,440 |
19.09.24 09:22:26 | - | 177,440 |
19.09.24 09:22:26 | - | 177,440 |