Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:49:07 | - | 177,080 |
19.09.24 09:48:43 | - | 177,040 |
19.09.24 09:48:27 | - | 177,040 |
19.09.24 09:48:12 | - | 177,060 |
19.09.24 09:47:59 | - | 177,100 |
19.09.24 09:47:37 | - | 177,140 |
19.09.24 09:47:12 | - | 177,140 |
19.09.24 09:46:44 | - | 177,100 |
19.09.24 09:46:44 | - | 177,100 |
19.09.24 09:46:44 | - | 177,100 |
19.09.24 09:46:44 | - | 177,100 |
19.09.24 09:46:17 | - | 177,100 |
19.09.24 09:45:54 | - | 177,120 |
19.09.24 09:45:30 | - | 177,180 |
19.09.24 09:45:03 | - | 177,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:44:38 | - | 177,260 |
19.09.24 09:44:14 | - | 177,260 |
19.09.24 09:43:44 | - | 177,220 |
19.09.24 09:43:44 | - | 177,220 |
19.09.24 09:43:44 | - | 177,220 |
19.09.24 09:43:07 | - | 177,160 |
19.09.24 09:42:41 | - | 177,140 |
19.09.24 09:42:09 | - | 177,200 |
19.09.24 09:41:37 | - | 177,180 |
19.09.24 09:41:06 | - | 177,160 |
19.09.24 09:40:30 | - | 177,080 |
19.09.24 09:39:58 | - | 177,060 |
19.09.24 09:39:28 | - | 177,080 |
19.09.24 09:38:55 | - | 177,100 |
19.09.24 09:38:55 | - | 177,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:55 | - | 177,100 |
19.09.24 09:38:55 | - | 177,100 |
19.09.24 09:38:55 | - | 177,100 |
19.09.24 09:38:21 | - | 177,180 |
19.09.24 09:38:01 | - | 177,200 |
19.09.24 09:38:01 | - | 177,200 |
19.09.24 09:38:01 | - | 177,200 |
19.09.24 09:37:37 | - | 177,200 |
19.09.24 09:37:08 | - | 177,200 |
19.09.24 09:36:46 | - | 177,140 |
19.09.24 09:36:17 | - | 177,160 |
19.09.24 09:36:17 | - | 177,160 |
19.09.24 09:35:39 | - | 177,100 |
19.09.24 09:35:11 | - | 177,180 |
19.09.24 09:34:44 | - | 177,100 |