Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:28:00 | - | 177,600 |
19.09.24 10:28:00 | - | 177,600 |
19.09.24 10:28:00 | - | 177,600 |
19.09.24 10:28:00 | - | 177,600 |
19.09.24 10:28:00 | - | 177,600 |
19.09.24 10:28:00 | - | 177,600 |
19.09.24 10:28:00 | - | 177,600 |
19.09.24 10:28:00 | - | 177,600 |
19.09.24 10:28:00 | - | 177,600 |
19.09.24 10:27:47 | - | 177,600 |
19.09.24 10:27:34 | - | 177,620 |
19.09.24 10:27:15 | - | 177,640 |
19.09.24 10:26:59 | - | 177,620 |
19.09.24 10:26:44 | - | 177,640 |
19.09.24 10:26:33 | - | 177,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:26:09 | - | 177,560 |
19.09.24 10:25:56 | - | 177,560 |
19.09.24 10:25:44 | - | 177,540 |
19.09.24 10:25:32 | - | 177,580 |
19.09.24 10:25:10 | - | 177,560 |
19.09.24 10:24:50 | - | 177,560 |
19.09.24 10:24:33 | - | 177,560 |
19.09.24 10:24:09 | - | 177,600 |
19.09.24 10:23:51 | - | 177,540 |
19.09.24 10:23:27 | - | 177,580 |
19.09.24 10:23:09 | - | 177,560 |
19.09.24 10:22:41 | - | 177,520 |
19.09.24 10:22:25 | - | 177,540 |
19.09.24 10:22:05 | - | 177,580 |
19.09.24 10:21:34 | - | 177,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:21:15 | - | 177,580 |
19.09.24 10:20:50 | - | 177,560 |
19.09.24 10:20:50 | - | 177,560 |
19.09.24 10:20:17 | - | 177,620 |
19.09.24 10:20:00 | - | 177,640 |
19.09.24 10:19:36 | - | 177,620 |
19.09.24 10:19:18 | - | 177,600 |
19.09.24 10:19:10 | - | 177,580 |
19.09.24 10:18:49 | - | 177,580 |
19.09.24 10:18:17 | - | 177,620 |
19.09.24 10:17:36 | - | 177,640 |
19.09.24 10:17:15 | - | 177,600 |
19.09.24 10:16:33 | - | 177,580 |
19.09.24 10:16:04 | - | 177,660 |
19.09.24 10:15:19 | - | 177,740 |