Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:29 | - | 152,095 |
03.10.24 16:17:29 | - | 152,095 |
03.10.24 16:17:29 | - | 152,095 |
03.10.24 16:17:29 | - | 152,095 |
03.10.24 16:17:29 | - | 152,095 |
03.10.24 16:17:29 | - | 152,095 |
03.10.24 16:17:29 | - | 152,095 |
03.10.24 16:17:29 | - | 152,095 |
03.10.24 16:17:29 | - | 152,095 |
03.10.24 16:17:29 | - | 152,095 |
03.10.24 16:17:29 | - | 152,095 |
03.10.24 16:17:29 | - | 152,095 |
03.10.24 16:17:29 | - | 152,095 |
03.10.24 16:17:29 | - | 152,095 |
03.10.24 16:17:29 | - | 152,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:29 | - | 152,095 |
03.10.24 16:16:18 | - | 151,782 |
03.10.24 16:16:18 | - | 151,782 |
03.10.24 16:14:58 | - | 151,935 |
03.10.24 16:13:48 | - | 151,825 |
03.10.24 16:12:59 | - | 152,210 |
03.10.24 16:12:08 | - | 152,265 |
03.10.24 16:11:12 | - | 152,225 |
03.10.24 16:11:12 | - | 152,225 |
03.10.24 16:11:12 | - | 152,225 |
03.10.24 16:11:12 | - | 152,225 |
03.10.24 16:11:12 | - | 152,225 |
03.10.24 16:11:12 | - | 152,225 |
03.10.24 16:11:12 | - | 152,225 |
03.10.24 16:11:12 | - | 152,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:12 | - | 152,225 |
03.10.24 16:10:07 | - | 152,250 |
03.10.24 16:10:07 | - | 152,250 |
03.10.24 16:09:05 | - | 152,125 |
03.10.24 16:09:05 | - | 152,125 |
03.10.24 16:09:05 | - | 152,125 |
03.10.24 16:09:05 | - | 152,125 |
03.10.24 16:09:05 | - | 152,125 |
03.10.24 16:07:58 | - | 152,130 |
03.10.24 16:06:50 | - | 152,155 |
03.10.24 16:05:44 | - | 152,135 |
03.10.24 16:05:44 | - | 152,135 |
03.10.24 16:04:39 | - | 152,128 |
03.10.24 16:04:39 | - | 152,128 |
03.10.24 16:03:23 | - | 152,074 |