Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:05 | - | 151,925 |
03.10.24 16:40:05 | - | 151,925 |
03.10.24 16:39:15 | - | 151,875 |
03.10.24 16:38:17 | - | 151,865 |
03.10.24 16:37:14 | - | 151,890 |
03.10.24 16:36:14 | - | 151,940 |
03.10.24 16:35:36 | - | 151,960 |
03.10.24 16:34:43 | - | 151,925 |
03.10.24 16:34:43 | - | 151,925 |
03.10.24 16:34:43 | - | 151,925 |
03.10.24 16:34:43 | - | 151,925 |
03.10.24 16:34:43 | - | 151,925 |
03.10.24 16:34:43 | - | 151,925 |
03.10.24 16:34:43 | - | 151,925 |
03.10.24 16:34:43 | - | 151,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:36 | - | 151,890 |
03.10.24 16:33:36 | - | 151,890 |
03.10.24 16:33:36 | - | 151,890 |
03.10.24 16:32:36 | - | 151,735 |
03.10.24 16:31:36 | - | 151,555 |
03.10.24 16:30:35 | - | 151,487 |
03.10.24 16:29:47 | - | 151,655 |
03.10.24 16:28:50 | - | 151,650 |
03.10.24 16:27:57 | - | 151,650 |
03.10.24 16:27:01 | - | 151,605 |
03.10.24 16:27:01 | - | 151,605 |
03.10.24 16:27:01 | - | 151,605 |
03.10.24 16:27:01 | - | 151,605 |
03.10.24 16:26:05 | - | 151,655 |
03.10.24 16:25:00 | - | 151,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:44 | - | 151,575 |
03.10.24 16:22:49 | - | 151,760 |
03.10.24 16:21:53 | - | 151,930 |
03.10.24 16:20:52 | - | 152,050 |
03.10.24 16:19:50 | - | 152,045 |
03.10.24 16:18:38 | - | 152,023 |
03.10.24 16:18:38 | - | 152,023 |
03.10.24 16:18:38 | - | 152,023 |
03.10.24 16:18:38 | - | 152,023 |
03.10.24 16:18:38 | - | 152,023 |
03.10.24 16:18:38 | - | 152,023 |
03.10.24 16:18:38 | - | 152,023 |
03.10.24 16:17:29 | - | 152,095 |
03.10.24 16:17:29 | - | 152,095 |
03.10.24 16:17:29 | - | 152,095 |