Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:32 | - | 153,895 |
04.10.24 15:09:02 | - | 153,915 |
04.10.24 15:08:33 | - | 153,910 |
04.10.24 15:08:03 | - | 153,875 |
04.10.24 15:07:39 | - | 153,920 |
04.10.24 15:07:10 | - | 153,945 |
04.10.24 15:06:41 | - | 153,925 |
04.10.24 15:06:09 | - | 153,945 |
04.10.24 15:05:30 | - | 153,960 |
04.10.24 15:04:53 | - | 154,010 |
04.10.24 15:04:20 | - | 153,975 |
04.10.24 15:04:20 | - | 153,975 |
04.10.24 15:03:46 | - | 154,110 |
04.10.24 15:03:46 | - | 154,110 |
04.10.24 15:03:46 | - | 154,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:46 | - | 154,110 |
04.10.24 15:03:46 | - | 154,110 |
04.10.24 15:03:46 | - | 154,110 |
04.10.24 15:03:46 | - | 154,110 |
04.10.24 15:03:46 | - | 154,110 |
04.10.24 15:03:46 | - | 154,110 |
04.10.24 15:03:12 | - | 154,150 |
04.10.24 15:03:12 | - | 154,150 |
04.10.24 15:03:12 | - | 154,150 |
04.10.24 15:03:12 | - | 154,150 |
04.10.24 15:03:12 | - | 154,150 |
04.10.24 15:02:45 | - | 154,170 |
04.10.24 15:02:11 | - | 154,135 |
04.10.24 15:01:36 | - | 154,155 |
04.10.24 15:01:36 | - | 154,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:36 | - | 154,155 |
04.10.24 15:01:36 | - | 154,155 |
04.10.24 15:01:36 | - | 154,155 |
04.10.24 15:00:46 | - | 154,135 |
04.10.24 15:00:08 | - | 154,135 |
04.10.24 15:00:08 | - | 154,135 |
04.10.24 15:00:08 | - | 154,135 |
04.10.24 15:00:08 | - | 154,135 |
04.10.24 15:00:08 | - | 154,135 |
04.10.24 15:00:08 | - | 154,135 |
04.10.24 15:00:08 | - | 154,135 |
04.10.24 15:00:08 | - | 154,135 |
04.10.24 15:00:08 | - | 154,135 |
04.10.24 15:00:08 | - | 154,135 |
04.10.24 15:00:08 | - | 154,135 |