Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:45:36 | - | 151,460 |
03.10.24 12:45:26 | - | 151,460 |
03.10.24 12:45:18 | - | 151,455 |
03.10.24 12:45:15 | - | 151,455 |
03.10.24 12:45:11 | - | 151,445 |
03.10.24 12:45:11 | - | 151,445 |
03.10.24 12:45:04 | - | 151,445 |
03.10.24 12:44:45 | - | 151,445 |
03.10.24 12:44:38 | - | 151,460 |
03.10.24 12:44:32 | - | 151,435 |
03.10.24 12:44:32 | - | 151,435 |
03.10.24 12:44:26 | - | 151,440 |
03.10.24 12:44:22 | - | 151,445 |
03.10.24 12:44:12 | - | 151,445 |
03.10.24 12:44:03 | - | 151,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:44:02 | - | 151,455 |
03.10.24 12:43:55 | - | 151,445 |
03.10.24 12:43:51 | - | 151,440 |
03.10.24 12:43:37 | - | 151,445 |
03.10.24 12:43:26 | - | 151,420 |
03.10.24 12:43:23 | - | 151,405 |
03.10.24 12:43:23 | - | 151,405 |
03.10.24 12:43:23 | - | 151,405 |
03.10.24 12:43:23 | - | 151,405 |
03.10.24 12:43:23 | - | 151,405 |
03.10.24 12:43:23 | - | 151,405 |
03.10.24 12:43:09 | - | 151,440 |
03.10.24 12:42:56 | - | 151,430 |
03.10.24 12:42:53 | - | 151,400 |
03.10.24 12:42:53 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:42:42 | - | 151,450 |
03.10.24 12:42:34 | - | 151,455 |
03.10.24 12:42:24 | - | 151,455 |
03.10.24 12:42:18 | - | 151,435 |
03.10.24 12:42:05 | - | 151,465 |
03.10.24 12:41:58 | - | 151,455 |
03.10.24 12:41:41 | - | 151,460 |
03.10.24 12:41:27 | - | 151,450 |
03.10.24 12:41:25 | - | 151,425 |
03.10.24 12:41:25 | - | 151,425 |
03.10.24 12:41:25 | - | 151,425 |
03.10.24 12:41:25 | - | 151,425 |
03.10.24 12:41:14 | - | 151,475 |
03.10.24 12:41:12 | - | 151,475 |
03.10.24 12:41:05 | - | 151,485 |