Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:01 | - | 153,343 |
04.10.24 17:11:38 | - | 153,370 |
04.10.24 17:11:10 | - | 153,355 |
04.10.24 17:10:47 | - | 153,355 |
04.10.24 17:10:17 | - | 153,354 |
04.10.24 17:09:47 | - | 153,360 |
04.10.24 17:09:17 | - | 153,345 |
04.10.24 17:09:17 | - | 153,345 |
04.10.24 17:09:17 | - | 153,345 |
04.10.24 17:09:17 | - | 153,345 |
04.10.24 17:09:17 | - | 153,345 |
04.10.24 17:08:36 | - | 153,360 |
04.10.24 17:08:36 | - | 153,360 |
04.10.24 17:08:36 | - | 153,360 |
04.10.24 17:08:36 | - | 153,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:36 | - | 153,360 |
04.10.24 17:08:36 | - | 153,360 |
04.10.24 17:08:36 | - | 153,360 |
04.10.24 17:08:36 | - | 153,360 |
04.10.24 17:08:36 | - | 153,360 |
04.10.24 17:08:36 | - | 153,360 |
04.10.24 17:08:02 | - | 153,360 |
04.10.24 17:07:27 | - | 153,330 |
04.10.24 17:06:39 | - | 153,275 |
04.10.24 17:05:55 | - | 153,310 |
04.10.24 17:05:24 | - | 153,270 |
04.10.24 17:04:53 | - | 153,260 |
04.10.24 17:04:23 | - | 153,260 |
04.10.24 17:03:45 | - | 153,270 |
04.10.24 17:02:56 | - | 153,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:10 | - | 153,295 |
04.10.24 17:01:16 | - | 153,225 |
04.10.24 17:00:24 | - | 153,224 |
04.10.24 17:00:24 | - | 153,224 |
04.10.24 16:59:36 | - | 153,140 |
04.10.24 16:58:55 | - | 153,129 |
04.10.24 16:58:17 | - | 153,095 |
04.10.24 16:58:17 | - | 153,095 |
04.10.24 16:58:17 | - | 153,095 |
04.10.24 16:58:17 | - | 153,095 |
04.10.24 16:58:17 | - | 153,095 |
04.10.24 16:58:17 | - | 153,095 |
04.10.24 16:58:17 | - | 153,095 |
04.10.24 16:58:17 | - | 153,095 |
04.10.24 16:58:17 | - | 153,095 |