Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:21:49 | - | 153,485 |
07.10.24 10:21:37 | - | 153,470 |
07.10.24 10:21:23 | - | 153,500 |
07.10.24 10:21:07 | - | 153,485 |
07.10.24 10:21:04 | - | 153,490 |
07.10.24 10:20:40 | - | 153,495 |
07.10.24 10:20:23 | - | 153,500 |
07.10.24 10:20:05 | - | 153,510 |
07.10.24 10:19:48 | - | 153,485 |
07.10.24 10:19:29 | - | 153,465 |
07.10.24 10:19:14 | - | 153,485 |
07.10.24 10:19:14 | - | 153,485 |
07.10.24 10:19:01 | - | 153,530 |
07.10.24 10:18:50 | - | 153,525 |
07.10.24 10:18:42 | - | 153,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:18:30 | - | 153,535 |
07.10.24 10:18:14 | - | 153,530 |
07.10.24 10:18:02 | - | 153,545 |
07.10.24 10:17:55 | - | 153,540 |
07.10.24 10:17:45 | - | 153,545 |
07.10.24 10:17:38 | - | 153,550 |
07.10.24 10:17:38 | - | 153,550 |
07.10.24 10:17:38 | - | 153,550 |
07.10.24 10:17:21 | - | 153,545 |
07.10.24 10:17:19 | - | 153,535 |
07.10.24 10:17:05 | - | 153,540 |
07.10.24 10:16:58 | - | 153,530 |
07.10.24 10:16:44 | - | 153,520 |
07.10.24 10:16:21 | - | 153,515 |
07.10.24 10:16:05 | - | 153,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:16:05 | - | 153,515 |
07.10.24 10:15:35 | - | 153,525 |
07.10.24 10:15:18 | - | 153,525 |
07.10.24 10:15:18 | - | 153,525 |
07.10.24 10:15:18 | - | 153,525 |
07.10.24 10:15:18 | - | 153,525 |
07.10.24 10:15:18 | - | 153,525 |
07.10.24 10:15:18 | - | 153,525 |
07.10.24 10:15:18 | - | 153,525 |
07.10.24 10:15:18 | - | 153,525 |
07.10.24 10:15:18 | - | 153,525 |
07.10.24 10:15:18 | - | 153,525 |
07.10.24 10:14:54 | - | 153,545 |
07.10.24 10:14:38 | - | 153,545 |
07.10.24 10:14:29 | - | 153,525 |