Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:24 | - | 153,930 |
04.10.24 15:24:50 | - | 153,945 |
04.10.24 15:24:19 | - | 153,965 |
04.10.24 15:23:53 | - | 153,965 |
04.10.24 15:23:53 | - | 153,965 |
04.10.24 15:23:53 | - | 153,965 |
04.10.24 15:23:53 | - | 153,965 |
04.10.24 15:23:53 | - | 153,965 |
04.10.24 15:23:53 | - | 153,965 |
04.10.24 15:23:53 | - | 153,965 |
04.10.24 15:23:24 | - | 153,965 |
04.10.24 15:22:59 | - | 153,950 |
04.10.24 15:22:33 | - | 153,945 |
04.10.24 15:22:14 | - | 153,950 |
04.10.24 15:21:57 | - | 153,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:33 | - | 153,955 |
04.10.24 15:21:09 | - | 153,965 |
04.10.24 15:20:45 | - | 153,970 |
04.10.24 15:20:17 | - | 153,945 |
04.10.24 15:19:57 | - | 153,915 |
04.10.24 15:19:41 | - | 153,965 |
04.10.24 15:19:23 | - | 153,950 |
04.10.24 15:19:09 | - | 153,950 |
04.10.24 15:18:46 | - | 154,015 |
04.10.24 15:18:46 | - | 154,015 |
04.10.24 15:18:46 | - | 154,015 |
04.10.24 15:18:46 | - | 154,015 |
04.10.24 15:18:46 | - | 154,015 |
04.10.24 15:18:18 | - | 153,975 |
04.10.24 15:18:18 | - | 153,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:18 | - | 153,975 |
04.10.24 15:17:49 | - | 153,990 |
04.10.24 15:17:24 | - | 153,935 |
04.10.24 15:16:52 | - | 153,955 |
04.10.24 15:16:25 | - | 153,885 |
04.10.24 15:15:58 | - | 153,875 |
04.10.24 15:15:29 | - | 153,905 |
04.10.24 15:14:53 | - | 153,900 |
04.10.24 15:14:24 | - | 153,950 |
04.10.24 15:14:24 | - | 153,950 |
04.10.24 15:13:51 | - | 153,955 |
04.10.24 15:13:25 | - | 153,965 |
04.10.24 15:12:56 | - | 153,950 |
04.10.24 15:12:31 | - | 153,950 |
04.10.24 15:12:31 | - | 153,950 |