Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:34 | - | 152,030 |
04.10.24 10:29:55 | - | 152,005 |
04.10.24 10:29:34 | - | 152,040 |
04.10.24 10:29:25 | - | 152,050 |
04.10.24 10:29:09 | - | 152,034 |
04.10.24 10:29:06 | - | 152,040 |
04.10.24 10:29:01 | - | 152,024 |
04.10.24 10:28:51 | - | 152,034 |
04.10.24 10:28:49 | - | 152,034 |
04.10.24 10:28:49 | - | 152,034 |
04.10.24 10:28:49 | - | 152,034 |
04.10.24 10:28:49 | - | 152,034 |
04.10.24 10:28:49 | - | 152,034 |
04.10.24 10:28:49 | - | 152,034 |
04.10.24 10:28:43 | - | 152,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:28:43 | - | 152,030 |
04.10.24 10:28:30 | - | 152,035 |
04.10.24 10:28:23 | - | 152,050 |
04.10.24 10:28:15 | - | 152,050 |
04.10.24 10:28:02 | - | 152,035 |
04.10.24 10:27:52 | - | 152,049 |
04.10.24 10:27:52 | - | 152,049 |
04.10.24 10:27:52 | - | 152,049 |
04.10.24 10:27:52 | - | 152,049 |
04.10.24 10:27:52 | - | 152,049 |
04.10.24 10:27:40 | - | 152,039 |
04.10.24 10:27:25 | - | 152,034 |
04.10.24 10:27:22 | - | 152,019 |
04.10.24 10:27:22 | - | 152,019 |
04.10.24 10:27:22 | - | 152,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:27:13 | - | 152,044 |
04.10.24 10:26:58 | - | 152,040 |
04.10.24 10:26:44 | - | 152,054 |
04.10.24 10:26:32 | - | 152,044 |
04.10.24 10:26:32 | - | 152,044 |
04.10.24 10:26:24 | - | 152,060 |
04.10.24 10:26:18 | - | 152,050 |
04.10.24 10:26:15 | - | 152,059 |
04.10.24 10:26:06 | - | 152,006 |
04.10.24 10:25:55 | - | 152,059 |
04.10.24 10:25:48 | - | 152,069 |
04.10.24 10:25:48 | - | 152,069 |
04.10.24 10:25:40 | - | 152,060 |
04.10.24 10:25:29 | - | 152,069 |
04.10.24 10:25:16 | - | 152,065 |