Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:38 | - | 152,025 |
04.10.24 11:18:38 | - | 152,025 |
04.10.24 11:18:25 | - | 152,020 |
04.10.24 11:18:12 | - | 152,010 |
04.10.24 11:17:55 | - | 152,010 |
04.10.24 11:17:43 | - | 152,015 |
04.10.24 11:17:39 | - | 152,010 |
04.10.24 11:17:33 | - | 152,010 |
04.10.24 11:17:12 | - | 152,010 |
04.10.24 11:17:09 | - | 152,020 |
04.10.24 11:17:09 | - | 152,020 |
04.10.24 11:17:09 | - | 152,020 |
04.10.24 11:17:09 | - | 152,020 |
04.10.24 11:17:09 | - | 152,020 |
04.10.24 11:16:45 | - | 152,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:31 | - | 152,035 |
04.10.24 11:16:08 | - | 152,015 |
04.10.24 11:15:49 | - | 151,985 |
04.10.24 11:15:30 | - | 152,015 |
04.10.24 11:15:21 | - | 152,020 |
04.10.24 11:15:21 | - | 152,020 |
04.10.24 11:15:05 | - | 152,020 |
04.10.24 11:14:50 | - | 152,030 |
04.10.24 11:14:45 | - | 152,020 |
04.10.24 11:14:32 | - | 152,030 |
04.10.24 11:14:17 | - | 152,025 |
04.10.24 11:13:58 | - | 152,035 |
04.10.24 11:13:49 | - | 152,035 |
04.10.24 11:13:38 | - | 152,025 |
04.10.24 11:13:28 | - | 152,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:28 | - | 152,020 |
04.10.24 11:13:12 | - | 152,015 |
04.10.24 11:12:53 | - | 152,045 |
04.10.24 11:12:45 | - | 152,025 |
04.10.24 11:12:35 | - | 152,049 |
04.10.24 11:12:28 | - | 152,055 |
04.10.24 11:12:12 | - | 152,074 |
04.10.24 11:11:58 | - | 152,049 |
04.10.24 11:11:53 | - | 152,060 |
04.10.24 11:11:33 | - | 152,049 |
04.10.24 11:11:24 | - | 152,065 |
04.10.24 11:11:23 | - | 152,050 |
04.10.24 11:11:03 | - | 152,049 |
04.10.24 11:11:03 | - | 152,049 |
04.10.24 11:11:03 | - | 152,049 |