Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:24 | - | 151,890 |
02.10.24 17:08:24 | - | 151,890 |
02.10.24 17:08:24 | - | 151,890 |
02.10.24 17:08:24 | - | 151,890 |
02.10.24 17:08:24 | - | 151,890 |
02.10.24 17:07:45 | - | 151,865 |
02.10.24 17:07:15 | - | 151,945 |
02.10.24 17:06:44 | - | 151,925 |
02.10.24 17:06:09 | - | 151,965 |
02.10.24 17:05:36 | - | 152,020 |
02.10.24 17:04:57 | - | 151,975 |
02.10.24 17:04:57 | - | 151,975 |
02.10.24 17:04:57 | - | 151,975 |
02.10.24 17:04:13 | - | 152,030 |
02.10.24 17:03:34 | - | 151,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:02 | - | 151,960 |
02.10.24 17:02:26 | - | 151,945 |
02.10.24 17:01:45 | - | 151,830 |
02.10.24 17:00:48 | - | 151,825 |
02.10.24 17:00:13 | - | 151,736 |
02.10.24 16:59:45 | - | 151,820 |
02.10.24 16:59:17 | - | 151,820 |
02.10.24 16:58:43 | - | 151,780 |
02.10.24 16:58:08 | - | 151,805 |
02.10.24 16:57:34 | - | 151,935 |
02.10.24 16:57:05 | - | 151,855 |
02.10.24 16:57:05 | - | 151,855 |
02.10.24 16:57:05 | - | 151,855 |
02.10.24 16:56:34 | - | 151,840 |
02.10.24 16:56:34 | - | 151,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:34 | - | 151,840 |
02.10.24 16:56:34 | - | 151,840 |
02.10.24 16:56:34 | - | 151,840 |
02.10.24 16:56:34 | - | 151,840 |
02.10.24 16:56:34 | - | 151,840 |
02.10.24 16:56:34 | - | 151,840 |
02.10.24 16:56:34 | - | 151,840 |
02.10.24 16:56:34 | - | 151,840 |
02.10.24 16:56:34 | - | 151,840 |
02.10.24 16:56:34 | - | 151,840 |
02.10.24 16:56:34 | - | 151,840 |
02.10.24 16:56:34 | - | 151,840 |
02.10.24 16:56:34 | - | 151,840 |
02.10.24 16:56:34 | - | 151,840 |
02.10.24 16:56:34 | - | 151,840 |