Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:33 | - | 151,835 |
02.10.24 16:34:33 | - | 151,835 |
02.10.24 16:34:33 | - | 151,835 |
02.10.24 16:34:33 | - | 151,835 |
02.10.24 16:34:33 | - | 151,835 |
02.10.24 16:34:33 | - | 151,835 |
02.10.24 16:34:33 | - | 151,835 |
02.10.24 16:33:47 | - | 151,790 |
02.10.24 16:33:01 | - | 151,780 |
02.10.24 16:32:34 | - | 151,745 |
02.10.24 16:32:34 | - | 151,745 |
02.10.24 16:32:34 | - | 151,745 |
02.10.24 16:32:34 | - | 151,745 |
02.10.24 16:31:57 | - | 151,735 |
02.10.24 16:31:11 | - | 151,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:19 | - | 151,655 |
02.10.24 16:29:38 | - | 151,720 |
02.10.24 16:29:09 | - | 151,710 |
02.10.24 16:28:31 | - | 151,715 |
02.10.24 16:27:46 | - | 151,710 |
02.10.24 16:27:07 | - | 151,620 |
02.10.24 16:27:07 | - | 151,620 |
02.10.24 16:27:07 | - | 151,620 |
02.10.24 16:27:07 | - | 151,620 |
02.10.24 16:27:07 | - | 151,620 |
02.10.24 16:27:07 | - | 151,620 |
02.10.24 16:27:07 | - | 151,620 |
02.10.24 16:27:07 | - | 151,620 |
02.10.24 16:27:07 | - | 151,620 |
02.10.24 16:27:07 | - | 151,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:26:33 | - | 151,585 |
02.10.24 16:25:45 | - | 151,465 |
02.10.24 16:24:45 | - | 151,410 |
02.10.24 16:23:54 | - | 151,440 |
02.10.24 16:22:55 | - | 151,490 |
02.10.24 16:22:55 | - | 151,490 |
02.10.24 16:22:03 | - | 151,525 |
02.10.24 16:21:12 | - | 151,685 |
02.10.24 16:21:12 | - | 151,685 |
02.10.24 16:21:12 | - | 151,685 |
02.10.24 16:21:12 | - | 151,685 |
02.10.24 16:21:12 | - | 151,685 |
02.10.24 16:21:12 | - | 151,685 |
02.10.24 16:21:12 | - | 151,685 |
02.10.24 16:21:12 | - | 151,685 |