Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:56 | - | 53,909 |
27.09.24 08:16:52 | - | 53,889 |
27.09.24 08:16:46 | - | 53,909 |
27.09.24 08:16:36 | - | 53,889 |
27.09.24 08:16:30 | - | 53,910 |
27.09.24 08:16:25 | - | 53,889 |
27.09.24 08:16:20 | - | 53,868 |
27.09.24 08:16:20 | - | 53,889 |
27.09.24 08:16:01 | - | 53,907 |
27.09.24 08:15:57 | - | 53,886 |
27.09.24 08:15:57 | - | 53,886 |
27.09.24 08:15:45 | - | 53,906 |
27.09.24 08:15:38 | - | 53,886 |
27.09.24 08:15:31 | - | 53,886 |
27.09.24 08:14:55 | - | 53,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:14:48 | - | 53,889 |
27.09.24 08:14:27 | - | 53,907 |
27.09.24 08:13:17 | - | 53,901 |
27.09.24 08:13:09 | - | 53,895 |
27.09.24 08:13:01 | - | 53,901 |
27.09.24 08:13:00 | - | 53,885 |
27.09.24 08:12:39 | - | 53,905 |
27.09.24 08:11:23 | - | 53,912 |
27.09.24 08:09:45 | - | 53,928 |
27.09.24 08:09:40 | - | 53,910 |
27.09.24 08:09:35 | - | 53,926 |
27.09.24 08:09:31 | - | 53,901 |
27.09.24 08:09:00 | - | 53,922 |
27.09.24 08:08:59 | - | 53,902 |
27.09.24 08:08:55 | - | 53,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:52 | - | 53,900 |
27.09.24 08:08:47 | - | 53,920 |
27.09.24 08:08:45 | - | 53,900 |
27.09.24 08:08:43 | - | 53,916 |
27.09.24 08:08:38 | - | 53,895 |
27.09.24 08:08:35 | - | 53,916 |
27.09.24 08:08:35 | - | 53,916 |
27.09.24 08:08:28 | - | 53,895 |
27.09.24 08:08:26 | - | 53,920 |
27.09.24 08:08:19 | - | 53,900 |
27.09.24 08:07:34 | - | 53,923 |
27.09.24 08:07:09 | - | 53,929 |
27.09.24 08:07:05 | - | 53,940 |
27.09.24 08:06:10 | - | 53,934 |
27.09.24 08:06:05 | - | 53,944 |