Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:52:05 | - | 53,873 |
27.09.24 08:52:02 | - | 53,867 |
27.09.24 08:51:57 | - | 53,858 |
27.09.24 08:51:55 | - | 53,867 |
27.09.24 08:51:46 | - | 53,855 |
27.09.24 08:51:45 | - | 53,865 |
27.09.24 08:51:45 | - | 53,865 |
27.09.24 08:51:45 | - | 53,865 |
27.09.24 08:51:37 | - | 53,854 |
27.09.24 08:51:13 | - | 53,859 |
27.09.24 08:50:29 | - | 53,852 |
27.09.24 08:50:26 | - | 53,863 |
27.09.24 08:50:16 | - | 53,852 |
27.09.24 08:50:09 | - | 53,855 |
27.09.24 08:49:58 | - | 53,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:49:55 | - | 53,873 |
27.09.24 08:49:46 | - | 53,862 |
27.09.24 08:49:18 | - | 53,875 |
27.09.24 08:48:59 | - | 53,865 |
27.09.24 08:48:27 | - | 53,867 |
27.09.24 08:48:25 | - | 53,877 |
27.09.24 08:48:07 | - | 53,864 |
27.09.24 08:48:07 | - | 53,864 |
27.09.24 08:48:07 | - | 53,864 |
27.09.24 08:47:57 | - | 53,864 |
27.09.24 08:47:51 | - | 53,864 |
27.09.24 08:47:46 | - | 53,870 |
27.09.24 08:47:28 | - | 53,862 |
27.09.24 08:47:10 | - | 53,864 |
27.09.24 08:46:28 | - | 53,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:45:41 | - | 53,879 |
27.09.24 08:45:02 | - | 53,875 |
27.09.24 08:44:59 | - | 53,861 |
27.09.24 08:44:53 | - | 53,862 |
27.09.24 08:44:45 | - | 53,870 |
27.09.24 08:44:15 | - | 53,861 |
27.09.24 08:43:22 | - | 53,862 |
27.09.24 08:42:07 | - | 53,852 |
27.09.24 08:41:52 | - | 53,852 |
27.09.24 08:41:08 | - | 53,851 |
27.09.24 08:41:06 | - | 53,831 |
27.09.24 08:40:14 | - | 53,852 |
27.09.24 08:39:35 | - | 53,854 |
27.09.24 08:39:32 | - | 53,855 |
27.09.24 08:39:29 | - | 53,834 |