Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:17 | - | 53,930 |
27.09.24 09:30:06 | - | 53,930 |
27.09.24 09:30:06 | - | 53,930 |
27.09.24 09:30:06 | - | 53,930 |
27.09.24 09:30:06 | - | 53,930 |
27.09.24 09:30:06 | - | 53,930 |
27.09.24 09:30:06 | - | 53,930 |
27.09.24 09:30:06 | - | 53,930 |
27.09.24 09:30:06 | - | 53,930 |
27.09.24 09:30:06 | - | 53,930 |
27.09.24 09:30:06 | - | 53,930 |
27.09.24 09:29:22 | - | 53,940 |
27.09.24 09:29:09 | - | 53,940 |
27.09.24 09:28:25 | - | 53,950 |
27.09.24 09:28:08 | - | 53,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:37 | - | 53,950 |
27.09.24 09:27:28 | - | 53,950 |
27.09.24 09:27:02 | - | 53,950 |
27.09.24 09:26:24 | - | 53,950 |
27.09.24 09:26:10 | - | 53,930 |
27.09.24 09:25:27 | - | 53,920 |
27.09.24 09:25:01 | - | 53,910 |
27.09.24 09:24:10 | - | 53,900 |
27.09.24 09:24:01 | - | 53,880 |
27.09.24 09:23:33 | - | 53,890 |
27.09.24 09:22:44 | - | 53,890 |
27.09.24 09:22:20 | - | 53,870 |
27.09.24 09:21:50 | - | 53,860 |
27.09.24 09:21:39 | - | 53,840 |
27.09.24 09:21:03 | - | 53,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:15 | - | 53,850 |
27.09.24 09:19:44 | - | 53,840 |
27.09.24 09:18:50 | - | 53,840 |
27.09.24 09:18:01 | - | 53,840 |
27.09.24 09:17:35 | - | 53,840 |
27.09.24 09:17:33 | - | 53,840 |
27.09.24 09:16:31 | - | 53,847 |
27.09.24 09:16:00 | - | 53,840 |
27.09.24 09:15:29 | - | 53,830 |
27.09.24 09:15:29 | - | 53,830 |
27.09.24 09:14:36 | - | 53,791 |
27.09.24 09:13:09 | - | 53,790 |
27.09.24 09:12:39 | - | 53,791 |
27.09.24 09:11:36 | - | 53,790 |
27.09.24 09:10:08 | - | 53,800 |