Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:39:26 | - | 53,855 |
27.09.24 08:39:24 | - | 53,835 |
27.09.24 08:38:56 | - | 53,859 |
27.09.24 08:38:08 | - | 53,855 |
27.09.24 08:38:06 | - | 53,835 |
27.09.24 08:36:20 | - | 53,865 |
27.09.24 08:35:43 | - | 53,868 |
27.09.24 08:34:18 | - | 53,855 |
27.09.24 08:33:15 | - | 53,847 |
27.09.24 08:33:09 | - | 53,847 |
27.09.24 08:31:46 | - | 53,847 |
27.09.24 08:31:19 | - | 53,850 |
27.09.24 08:30:04 | - | 53,852 |
27.09.24 08:29:26 | - | 53,852 |
27.09.24 08:29:24 | - | 53,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:29:15 | - | 53,861 |
27.09.24 08:29:15 | - | 53,861 |
27.09.24 08:29:15 | - | 53,861 |
27.09.24 08:28:54 | - | 53,856 |
27.09.24 08:28:54 | - | 53,856 |
27.09.24 08:28:54 | - | 53,856 |
27.09.24 08:28:34 | - | 53,868 |
27.09.24 08:28:22 | - | 53,877 |
27.09.24 08:28:19 | - | 53,871 |
27.09.24 08:28:04 | - | 53,881 |
27.09.24 08:27:40 | - | 53,881 |
27.09.24 08:27:27 | - | 53,872 |
27.09.24 08:27:20 | - | 53,852 |
27.09.24 08:26:43 | - | 53,873 |
27.09.24 08:26:41 | - | 53,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:33 | - | 53,874 |
27.09.24 08:25:11 | - | 53,883 |
27.09.24 08:24:33 | - | 53,882 |
27.09.24 08:23:52 | - | 53,886 |
27.09.24 08:23:09 | - | 53,885 |
27.09.24 08:22:14 | - | 53,898 |
27.09.24 08:22:13 | - | 53,877 |
27.09.24 08:21:28 | - | 53,904 |
27.09.24 08:20:08 | - | 53,913 |
27.09.24 08:19:17 | - | 53,916 |
27.09.24 08:17:45 | - | 53,909 |
27.09.24 08:17:44 | - | 53,902 |
27.09.24 08:17:14 | - | 53,908 |
27.09.24 08:17:10 | - | 53,888 |
27.09.24 08:17:00 | - | 53,890 |