Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:11 | - | 53,937 |
26.09.24 21:30:18 | - | 53,935 |
26.09.24 21:29:46 | - | 53,935 |
26.09.24 21:29:46 | - | 53,935 |
26.09.24 21:29:14 | - | 53,935 |
26.09.24 21:27:32 | - | 53,937 |
26.09.24 21:26:57 | - | 53,934 |
26.09.24 21:25:03 | - | 53,944 |
26.09.24 21:24:33 | - | 53,947 |
26.09.24 21:22:27 | - | 53,944 |
26.09.24 21:21:45 | - | 53,954 |
26.09.24 21:21:10 | - | 53,955 |
26.09.24 21:20:09 | - | 53,956 |
26.09.24 21:20:09 | - | 53,956 |
26.09.24 21:20:09 | - | 53,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:09 | - | 53,956 |
26.09.24 21:18:31 | - | 53,945 |
26.09.24 21:17:06 | - | 53,949 |
26.09.24 21:16:40 | - | 53,956 |
26.09.24 21:15:02 | - | 53,955 |
26.09.24 21:13:46 | - | 53,959 |
26.09.24 21:13:41 | - | 53,965 |
26.09.24 21:13:08 | - | 53,953 |
26.09.24 21:13:07 | - | 53,959 |
26.09.24 21:10:25 | - | 53,956 |
26.09.24 21:10:25 | - | 53,956 |
26.09.24 21:09:48 | - | 53,955 |
26.09.24 21:09:07 | - | 53,958 |
26.09.24 21:09:07 | - | 53,958 |
26.09.24 21:08:06 | - | 53,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:06:37 | - | 53,955 |
26.09.24 21:06:37 | - | 53,955 |
26.09.24 21:04:27 | - | 53,960 |
26.09.24 21:04:27 | - | 53,960 |
26.09.24 21:04:06 | - | 53,967 |
26.09.24 21:02:36 | - | 53,956 |
26.09.24 21:02:36 | - | 53,956 |
26.09.24 21:02:36 | - | 53,956 |
26.09.24 21:02:04 | - | 53,955 |
26.09.24 21:01:55 | - | 53,960 |
26.09.24 20:58:42 | - | 53,965 |
26.09.24 20:57:41 | - | 53,956 |
26.09.24 20:55:30 | - | 53,953 |
26.09.24 20:55:30 | - | 53,953 |
26.09.24 20:55:15 | - | 53,959 |