Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:59 | - | 53,820 |
27.09.24 09:08:09 | - | 53,860 |
27.09.24 09:07:31 | - | 53,880 |
27.09.24 09:07:01 | - | 53,860 |
27.09.24 09:06:02 | - | 53,840 |
27.09.24 09:04:27 | - | 53,860 |
27.09.24 09:04:01 | - | 53,813 |
27.09.24 08:57:57 | - | 53,850 |
27.09.24 08:57:28 | - | 53,849 |
27.09.24 08:57:07 | - | 53,855 |
27.09.24 08:57:06 | - | 53,865 |
27.09.24 08:57:02 | - | 53,855 |
27.09.24 08:56:56 | - | 53,860 |
27.09.24 08:56:49 | - | 53,855 |
27.09.24 08:56:38 | - | 53,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:56:38 | - | 53,850 |
27.09.24 08:56:28 | - | 53,850 |
27.09.24 08:56:26 | - | 53,861 |
27.09.24 08:56:20 | - | 53,847 |
27.09.24 08:56:16 | - | 53,852 |
27.09.24 08:55:58 | - | 53,846 |
27.09.24 08:55:54 | - | 53,837 |
27.09.24 08:55:46 | - | 53,847 |
27.09.24 08:55:24 | - | 53,833 |
27.09.24 08:55:18 | - | 53,838 |
27.09.24 08:55:07 | - | 53,840 |
27.09.24 08:54:56 | - | 53,846 |
27.09.24 08:54:46 | - | 53,847 |
27.09.24 08:54:35 | - | 53,847 |
27.09.24 08:54:17 | - | 53,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:53:59 | - | 53,855 |
27.09.24 08:53:56 | - | 53,865 |
27.09.24 08:53:41 | - | 53,852 |
27.09.24 08:53:29 | - | 53,851 |
27.09.24 08:53:26 | - | 53,861 |
27.09.24 08:52:56 | - | 53,849 |
27.09.24 08:52:55 | - | 53,858 |
27.09.24 08:52:49 | - | 53,849 |
27.09.24 08:52:38 | - | 53,860 |
27.09.24 08:52:28 | - | 53,863 |
27.09.24 08:52:26 | - | 53,873 |
27.09.24 08:52:19 | - | 53,863 |
27.09.24 08:52:17 | - | 53,877 |
27.09.24 08:52:16 | - | 53,877 |
27.09.24 08:52:07 | - | 53,862 |