Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:23:21 | - | 53,922 |
27.09.24 19:22:00 | - | 53,929 |
27.09.24 19:16:51 | - | 53,945 |
27.09.24 19:15:46 | - | 53,944 |
27.09.24 19:13:10 | - | 53,950 |
27.09.24 19:12:16 | - | 53,942 |
27.09.24 19:11:01 | - | 53,950 |
27.09.24 19:10:43 | - | 53,944 |
27.09.24 19:10:27 | - | 53,950 |
27.09.24 19:10:27 | - | 53,950 |
27.09.24 19:10:24 | - | 53,943 |
27.09.24 19:09:48 | - | 53,953 |
27.09.24 19:08:54 | - | 53,965 |
27.09.24 19:08:16 | - | 53,973 |
27.09.24 19:06:06 | - | 53,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:43 | - | 53,992 |
27.09.24 19:00:16 | - | 53,995 |
27.09.24 18:59:40 | - | 53,996 |
27.09.24 18:58:10 | - | 53,996 |
27.09.24 18:58:00 | - | 54,022 |
27.09.24 18:57:31 | - | 53,995 |
27.09.24 18:56:10 | - | 54,001 |
27.09.24 18:56:10 | - | 54,001 |
27.09.24 18:56:06 | - | 53,995 |
27.09.24 18:53:20 | - | 54,001 |
27.09.24 18:53:18 | - | 53,910 |
27.09.24 18:48:20 | - | 54,002 |
27.09.24 18:45:25 | - | 54,014 |
27.09.24 18:45:25 | - | 54,014 |
27.09.24 18:44:49 | - | 54,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:44:49 | - | 54,015 |
27.09.24 18:43:22 | - | 54,008 |
27.09.24 18:39:10 | - | 54,025 |
27.09.24 18:38:35 | - | 54,026 |
27.09.24 18:38:05 | - | 54,026 |
27.09.24 18:37:49 | - | 54,017 |
27.09.24 18:34:38 | - | 54,007 |
27.09.24 18:34:38 | - | 54,007 |
27.09.24 18:34:38 | - | 54,007 |
27.09.24 18:33:40 | - | 54,005 |
27.09.24 18:30:31 | - | 54,006 |
27.09.24 18:30:31 | - | 54,006 |
27.09.24 18:28:05 | - | 54,005 |
27.09.24 18:21:41 | - | 54,000 |
27.09.24 18:20:38 | - | 53,992 |