Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:11:52 | - | 53,825 |
30.09.24 08:08:45 | - | 53,835 |
30.09.24 08:08:45 | - | 53,835 |
30.09.24 08:08:45 | - | 53,835 |
30.09.24 08:07:24 | - | 53,834 |
30.09.24 08:06:54 | - | 53,835 |
30.09.24 08:06:27 | - | 53,845 |
30.09.24 08:05:39 | - | 53,852 |
30.09.24 08:05:14 | - | 53,858 |
27.09.24 21:59:54 | - | 53,864 |
27.09.24 21:59:23 | - | 53,877 |
27.09.24 21:59:13 | - | 53,875 |
27.09.24 21:58:52 | - | 53,885 |
27.09.24 21:58:26 | - | 53,895 |
27.09.24 21:57:25 | - | 53,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:26 | - | 53,897 |
27.09.24 21:56:26 | - | 53,897 |
27.09.24 21:55:14 | - | 53,895 |
27.09.24 21:54:19 | - | 53,892 |
27.09.24 21:53:40 | - | 53,904 |
27.09.24 21:53:28 | - | 53,915 |
27.09.24 21:53:28 | - | 53,915 |
27.09.24 21:52:35 | - | 53,916 |
27.09.24 21:50:54 | - | 53,915 |
27.09.24 21:50:49 | - | 53,903 |
27.09.24 21:50:18 | - | 53,905 |
27.09.24 21:49:09 | - | 53,907 |
27.09.24 21:49:09 | - | 53,907 |
27.09.24 21:49:09 | - | 53,907 |
27.09.24 21:48:25 | - | 53,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:25 | - | 53,903 |
27.09.24 21:48:25 | - | 53,903 |
27.09.24 21:48:25 | - | 53,903 |
27.09.24 21:45:20 | - | 53,905 |
27.09.24 21:44:44 | - | 53,903 |
27.09.24 21:44:44 | - | 53,903 |
27.09.24 21:40:04 | - | 53,913 |
27.09.24 21:36:40 | - | 53,915 |
27.09.24 21:35:20 | - | 53,913 |
27.09.24 21:35:20 | - | 53,913 |
27.09.24 21:34:16 | - | 53,916 |
27.09.24 21:32:41 | - | 53,915 |
27.09.24 21:27:43 | - | 53,908 |
27.09.24 21:27:43 | - | 53,908 |
27.09.24 21:26:48 | - | 53,904 |