Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:05:06 | - | 53,929 |
27.09.24 20:04:53 | - | 53,923 |
27.09.24 20:02:41 | - | 53,935 |
27.09.24 20:02:41 | - | 53,935 |
27.09.24 20:02:41 | - | 53,935 |
27.09.24 20:02:04 | - | 53,928 |
27.09.24 20:01:56 | - | 53,916 |
27.09.24 19:58:40 | - | 53,928 |
27.09.24 19:57:56 | - | 53,923 |
27.09.24 19:56:11 | - | 53,931 |
27.09.24 19:55:39 | - | 53,935 |
27.09.24 19:55:00 | - | 53,941 |
27.09.24 19:54:33 | - | 53,932 |
27.09.24 19:53:39 | - | 53,938 |
27.09.24 19:53:35 | - | 53,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:53:00 | - | 53,934 |
27.09.24 19:53:00 | - | 53,934 |
27.09.24 19:50:32 | - | 53,938 |
27.09.24 19:49:15 | - | 53,931 |
27.09.24 19:48:07 | - | 53,931 |
27.09.24 19:46:47 | - | 53,926 |
27.09.24 19:44:53 | - | 53,916 |
27.09.24 19:43:56 | - | 53,915 |
27.09.24 19:42:07 | - | 53,905 |
27.09.24 19:41:15 | - | 53,904 |
27.09.24 19:38:34 | - | 53,911 |
27.09.24 19:38:34 | - | 53,911 |
27.09.24 19:38:27 | - | 53,917 |
27.09.24 19:37:01 | - | 53,913 |
27.09.24 19:36:24 | - | 53,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:24 | - | 53,919 |
27.09.24 19:35:10 | - | 53,918 |
27.09.24 19:34:07 | - | 53,917 |
27.09.24 19:33:45 | - | 53,908 |
27.09.24 19:33:45 | - | 53,908 |
27.09.24 19:33:36 | - | 53,925 |
27.09.24 19:32:33 | - | 53,927 |
27.09.24 19:31:56 | - | 53,922 |
27.09.24 19:30:45 | - | 53,929 |
27.09.24 19:29:46 | - | 53,925 |
27.09.24 19:29:46 | - | 53,925 |
27.09.24 19:24:19 | - | 53,926 |
27.09.24 19:23:42 | - | 53,922 |
27.09.24 19:23:26 | - | 53,929 |
27.09.24 19:23:21 | - | 53,922 |