Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:01 | - | 54,015 |
27.09.24 17:59:54 | - | 54,022 |
27.09.24 17:59:41 | - | 54,035 |
27.09.24 17:59:26 | - | 54,042 |
27.09.24 17:59:26 | - | 54,042 |
27.09.24 17:58:23 | - | 54,046 |
27.09.24 17:58:23 | - | 54,046 |
27.09.24 17:57:52 | - | 54,042 |
27.09.24 17:56:53 | - | 54,051 |
27.09.24 17:55:35 | - | 54,041 |
27.09.24 17:55:07 | - | 54,055 |
27.09.24 17:53:50 | - | 54,048 |
27.09.24 17:53:11 | - | 54,045 |
27.09.24 17:53:01 | - | 54,050 |
27.09.24 17:52:21 | - | 54,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:16 | - | 54,075 |
27.09.24 17:52:02 | - | 54,082 |
27.09.24 17:51:55 | - | 54,066 |
27.09.24 17:51:11 | - | 54,079 |
27.09.24 17:51:09 | - | 54,080 |
27.09.24 17:51:02 | - | 54,059 |
27.09.24 17:50:56 | - | 54,045 |
27.09.24 17:50:51 | - | 54,060 |
27.09.24 17:50:20 | - | 54,071 |
27.09.24 17:49:51 | - | 54,090 |
27.09.24 17:49:50 | - | 54,077 |
27.09.24 17:47:20 | - | 54,086 |
27.09.24 17:47:06 | - | 54,063 |
27.09.24 17:46:59 | - | 54,084 |
27.09.24 17:46:21 | - | 54,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:07 | - | 54,083 |
27.09.24 17:46:01 | - | 54,083 |
27.09.24 17:45:58 | - | 54,062 |
27.09.24 17:45:50 | - | 54,084 |
27.09.24 17:45:30 | - | 54,068 |
27.09.24 17:44:52 | - | 54,058 |
27.09.24 17:44:30 | - | 54,055 |
27.09.24 17:44:24 | - | 54,090 |
27.09.24 17:44:21 | - | 54,080 |
27.09.24 17:43:42 | - | 54,054 |
27.09.24 17:43:11 | - | 54,055 |
27.09.24 17:42:52 | - | 54,048 |
27.09.24 17:42:42 | - | 54,056 |
27.09.24 17:40:55 | - | 54,039 |
27.09.24 17:40:33 | - | 54,052 |