Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:39:13 | - | 53,858 |
27.09.24 20:38:48 | - | 53,853 |
27.09.24 20:38:48 | - | 53,853 |
27.09.24 20:38:48 | - | 53,853 |
27.09.24 20:38:48 | - | 53,853 |
27.09.24 20:38:48 | - | 53,853 |
27.09.24 20:38:48 | - | 53,853 |
27.09.24 20:37:44 | - | 53,855 |
27.09.24 20:36:58 | - | 53,858 |
27.09.24 20:35:18 | - | 53,853 |
27.09.24 20:34:04 | - | 53,864 |
27.09.24 20:33:35 | - | 53,873 |
27.09.24 20:33:35 | - | 53,873 |
27.09.24 20:33:35 | - | 53,873 |
27.09.24 20:33:35 | - | 53,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:02 | - | 53,877 |
27.09.24 20:32:19 | - | 53,866 |
27.09.24 20:32:12 | - | 53,859 |
27.09.24 20:31:19 | - | 53,861 |
27.09.24 20:31:06 | - | 53,874 |
27.09.24 20:31:03 | - | 53,880 |
27.09.24 20:30:01 | - | 53,889 |
27.09.24 20:29:31 | - | 53,895 |
27.09.24 20:29:00 | - | 53,904 |
27.09.24 20:27:57 | - | 53,901 |
27.09.24 20:27:40 | - | 53,907 |
27.09.24 20:27:26 | - | 53,897 |
27.09.24 20:26:50 | - | 53,898 |
27.09.24 20:26:19 | - | 53,922 |
27.09.24 20:25:47 | - | 53,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:24:34 | - | 53,925 |
27.09.24 20:24:34 | - | 53,925 |
27.09.24 20:23:34 | - | 53,922 |
27.09.24 20:23:34 | - | 53,922 |
27.09.24 20:21:35 | - | 53,926 |
27.09.24 20:21:02 | - | 53,916 |
27.09.24 20:20:28 | - | 53,911 |
27.09.24 20:20:18 | - | 53,923 |
27.09.24 20:17:15 | - | 53,925 |
27.09.24 20:16:44 | - | 53,923 |
27.09.24 20:16:44 | - | 53,923 |
27.09.24 20:12:49 | - | 53,931 |
27.09.24 20:12:38 | - | 53,925 |
27.09.24 20:07:59 | - | 53,926 |
27.09.24 20:07:24 | - | 53,923 |